比特币浪潮
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.699
-6.03% ≈ ￥11.2134 (-$0.11)
更新于 2026-11-03 11:40:02
← 行情列表
24H 最高$1.82
24H 最低$1.69
今日开盘$1.808
24H 成交量$627.05万
流通市值$1.88亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
HoloHOT $0.000463 +14.89% QQQB $683.76 -2.04% Haedal Protocol $0.0278 +5.62% BFUSD $0.9996 +0.04% Arbitrum $0.1521 -6.97% StellarXLM $0.1614 -4.89% TSLAB $404.57 +0.72% Ondo $0.3818 -5.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 HIVE HIVEHIVE $0.0443 $0.0465 $0.0443$4.55万 $1,914.37万 -4.73%
53 ONDO ONDOOndo $0.3818 $0.4056 $0.3807$698.97万 $18.81亿 -5.75%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
330 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
360 BAT BATBasic Attention Token $0.1248 $0.1342 $0.124$38.44万 $1.92亿 -6.24%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
272 RAD RADRadworks $0.224 $0.242 $0.223$54.41万 $1,173.88万 -6.28%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
565 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
681 HIMSB HIMSBHIMSB $25.32 $28.47 $25.17$3.12万 — -9.54%
238 BANK BANKLorenzo Protocol $0.0254 $0.0263 $0.0252$63.36万 $1,089.27万 -2.68%
231 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1087.6 $1,197.98 $1,068.90$5,295.25万 — -8.72%
432 ANKR ANKRAnkr $0.00383 $0.004 $0.00382$27.75万 $3,857.33万 -1.54%
120 COW COWCoW Protocol Token $0.1172 $0.1219 $0.1142$173.28万 $5,012.70万 1.12%
454 BERA BERABerachain $0.1302 $0.1379 $0.1295$25.49万 $1,413.36万 -5.38%
252 AXS AXSAxie Infinity $0.822 $0.868 $0.818$59.10万 $1.46亿 -5.19%
661 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$5.17万 $4.94亿 0.00%

相关站点

共 40 个
Worldcoin _比特币行情 PAX Gold _比特币 SNXXB _加密货币行情 TONToken _加密货币行情 Lisk _以太坊ETH价格 Solana _BTC行情 Bitcoin Cash _数字货币市值 Internet _比特币 RWUSD _BTC行情 BEAMX _以太坊ETH价格 Cardano _比特币行情 MUB _以太坊ETH价格 Ethena USDe _比特币 MARSCOIN _数字货币市值 QQQB _比特币 PAX Gold _加密货币行情 USD1 _比特币行情 Aerodrome _比特币 Pepe _数字货币市值 THORChain _BTC行情 Aave _加密货币行情 TRON _加密货币行情 Gitcoin _加密货币行情 RedStone _数字货币市值 Hedera _比特币行情 Solana _比特币 NFPrompt _BTC行情 USDC _比特币行情 Pendle _BTC行情 THORChain _比特币行情 BNB _比特币 BNCB _数字货币市值 Sophon _BTC行情 CRWVB _数字货币市值 牛来 _以太坊ETH价格 Huma Finance _比特币 Internet _以太坊ETH价格 QQQB _BTC行情 OFFICIAL TRUMP _比特币 ZAMA _比特币行情