24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4084
24H 成交量$1,356.34万
流通市值$18.15亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.38% |
| 46 |
ONDOOndo
|
$0.3751 | $0.4164 | $0.3603 | $1,356.34万 | $18.15亿 | -8.15% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 144 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $164.55万 | $1.93亿 | -4.61% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 321 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $52.45万 | $1,189.74万 | -6.67% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$23.97 | $27.14 | $22.96 | $5.75万 | — | -11.35% |
| 277 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.36万 | $1,019.20万 | -3.20% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.43 | $1,049.03 | $808.01 | $8,750.37万 | $1.10亿 | -18.83% |
| 552 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.72万 | $3,722.01万 | -2.77% |
| 358 |
COWCoW Protocol
|
$0.1134 | $0.1206 | $0.1098 | $45.18万 | $4,707.21万 | -4.63% |
| 209 |
BERABerachain
|
$0.1171 | $0.1303 | $0.112 | $95.76万 | $1,236.16万 | -8.52% |
| 211 |
AXSAxie Infinity
|
$0.844 | $0.89 | $0.804 | $95.05万 | $1.44亿 | -3.32% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.04万 | $4.95亿 | -0.01% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Initia _以太坊ETH价格
SNXXB _加密货币行情
StraitsX XUSD _加密货币行情
Uniswap _币种排行
TONToken _比特币
Celo _以太坊ETH价格
Zama _币种排行
Render _数字货币市值
THORChain _比特币
Hedera _加密货币行情
Tezos _比特币
Plasma _数字货币市值
THORChain _比特币
RWUSD _比特币行情
狗币 _币种排行
Ondo _币种排行
Ondo _币种排行
牛来 _加密货币行情
Caldera _比特币行情
Polygon _以太坊ETH价格
Ondo _比特币
Aptos _BTC行情
瑞波币 _币种排行
QQQB _以太坊ETH价格
Celo _BTC行情
Near Protocol _加密货币行情
USD1 _数字货币市值
FOGO _比特币
Aave _加密货币行情
First Digital _比特币
Injective _加密货币行情
NFPrompt _数字货币市值
BEB _以太坊ETH价格
Sui _比特币
Injective _BTC行情
World Liberty _加密货币行情
Polygon _BTC行情
达世币 _BTC行情
LayerZero _以太坊ETH价格