24H 最高$0.859
24H 最低$0.818
今日开盘$0.855
24H 成交量$55.90万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.25% |
| 54 |
ONDOOndo
|
$0.3837 | $0.401 | $0.3807 | $672.00万 | $18.81亿 | -3.74% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 356 |
BATBasic Attention Token
|
$0.127 | $0.1338 | $0.124 | $38.83万 | $1.92亿 | -4.30% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.229 | $0.237 | $0.223 | $54.04万 | $1,173.88万 | -3.38% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.79万 | $1,089.27万 | -2.68% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1082.43 | $1,193.41 | $1,068.90 | $5,249.90万 | — | -8.83% |
| 446 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.73万 | $3,857.33万 | -0.26% |
| 123 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $168.70万 | $5,012.70万 | 1.20% |
| 444 |
BERABerachain
|
$0.1308 | $0.136 | $0.1295 | $27.06万 | $1,413.36万 | -3.75% |
| 267 |
AXSAxie Infinity
|
$0.827 | $0.859 | $0.818 | $55.90万 | $1.46亿 | -3.28% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Initia _比特币
Injective _加密货币行情
NFPrompt _比特币行情
INTCB _以太坊ETH价格
Arbitrum _币种排行
THORChain _数字货币市值
Sui _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _BTC行情
Sui _比特币
Ethereum _比特币行情
MegaETH _币种排行
Chainlink _比特币行情
Plasma _数字货币市值
Pump.fun _比特币
SKHYB _以太坊ETH价格
TSLAB _数字货币市值
Litecoin _比特币行情
SNXXB _数字货币市值
MUB _比特币行情
Ethereum _加密货币行情
Ethereum _币种排行
Ethena USDe _加密货币行情
Ripple USD _币种排行
ZAMA _比特币行情
Nomina _数字货币市值
GOOGLB _数字货币市值
First Digital _币种排行
Artificial _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin _数字货币市值
Quant _BTC行情
QQQB _BTC行情
Bitcoin Cash _数字货币市值
CRWVB _数字货币市值
Avalanche _BTC行情
1000CAT _BTC行情
Bitcoin Cash _比特币
AAPLB _数字货币市值