比特币浪潮
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 00:20:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
GMT $0.0064 -3.03% IlluviumILV $2.91 -3.64% Harvest FinanceFARM $5.8 -11.72% Yield BasisYB $0.0599 -5.67% NEXPACENXPC $0.1681 -0.88% FUNToken $0.000342 -10.94% Biconomy $0.01506 -3.77% AVGOB $332.85 +1.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
677 HIVE HIVEHIVE $0.0453 $0.0467 $0.0452$3.00万 $1,990.67万 -2.58%
48 ONDO ONDOOndo $0.3892 $0.4067 $0.388$735.53万 $19.73亿 -4.14%
291 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
596 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
300 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
236 BAT BATBasic Attention Token $0.1294 $0.1379 $0.129$59.17万 $2.05亿 -5.62%
583 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $242.72万 -20.07%
251 RAD RADRadworks $0.233 $0.244 $0.229$53.84万 $1,242.91万 -3.72%
615 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $806.77万 -2.01%
545 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $113.37万 4.58%
494 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
686 HIMSB HIMSBHIMSB $27.53 $28.47 $27.47$2.11万 — -1.26%
301 BANK BANKLorenzo Protocol $0.0258 $0.0263 $0.0255$42.42万 $1,111.40万 -1.15%
220 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
12 SNDKB SNDKBSNDKB $1124.02 $1,197.98 $1,117.87$4,096.59万 — -3.97%
560 ANKR ANKRAnkr $0.00387 $0.00394 $0.00382$13.51万 $3,880.91万 -0.51%
115 COW COWCoW Protocol Token $0.118 $0.1219 $0.1112$171.50万 $4,864.73万 2.43%
465 BERA BERABerachain $0.1332 $0.139 $0.1326$22.67万 $1,482.47万 -4.10%
313 AXS AXSAxie Infinity $0.843 $0.87 $0.838$40.64万 $1.52亿 -2.99%
651 TUSD TUSDTrueUSD $0.9996 $0.9997 $0.9995$5.81万 $4.95亿 0.00%

相关站点

共 40 个
Gitcoin _比特币 MARSCOIN _比特币 Injective _比特币 PAX Gold _BTC行情 Litecoin _加密货币行情 Bitcoin Cash _BTC行情 TONToken _BTC行情 TQQQB _比特币行情 TSLAB _币种排行 Bitcoin _币种排行 Tether Gold _BTC行情 Tether Gold _币种排行 Solana _加密货币行情 Avalanche _比特币行情 First Digital _以太坊ETH价格 Sui _加密货币行情 BEAMX _比特币 KORUB _加密货币行情 RedStone _比特币 Pepe _数字货币市值 牛来 _加密货币行情 LITEB _以太坊ETH价格 Internet _以太坊ETH价格 Pudgy Penguins _BTC行情 Vanar Chain _数字货币市值 Official _比特币 United Stables _比特币 Pendle _数字货币市值 RWUSD _BTC行情 Sophon _以太坊ETH价格 SKHYB _币种排行 Hyperliquid _比特币行情 Artificial _币种排行 BitTensor _以太坊ETH价格 Aave _BTC行情 Solana _加密货币行情 Artificial _比特币 Ethena USDe _加密货币行情 Aster _币种排行 USDC _比特币行情