24H 最高$1.26
24H 最低$1.24
今日开盘$1.2435
24H 成交量$9,370.83万
流通市值$788.35亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0452 | $0.0466 | $0.0443 | $4.02万 | $1,914.37万 | -1.74% |
| 46 |
ONDOOndo
|
$0.3893 | $0.4059 | $0.3815 | $804.11万 | $18.81亿 | -3.01% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 245 |
BATBasic Attention Token
|
$0.1262 | $0.1364 | $0.1247 | $61.08万 | $1.92亿 | -7.21% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $53.90万 | $1,173.88万 | -4.66% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.67万 | $1,089.27万 | -0.39% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1096.2 | $1,197.98 | $1,068.90 | $5,340.48万 | — | -6.47% |
| 480 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.49万 | $3,857.33万 | 1.29% |
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $175.58万 | $5,012.70万 | 4.33% |
| 459 |
BERABerachain
|
$0.1334 | $0.1386 | $0.1295 | $25.09万 | $1,413.36万 | -2.41% |
| 263 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $56.15万 | $1.46亿 | -2.22% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
相关站点
共 40 个
Initia _以太坊ETH价格
MRVLB _以太坊ETH价格
Ondo _比特币
Bitcoin Cash _比特币
First Digital _数字货币市值
BNB _加密货币行情
牛来 _数字货币市值
TRON _以太坊ETH价格
MRVLB _比特币
MARSCOIN _币种排行
CRCLB _以太坊ETH价格
Sui _BTC行情
Gitcoin _比特币行情
Filecoin _币种排行
TRON _比特币
SNDKB _加密货币行情
Worldcoin _加密货币行情
Ripple USD _比特币行情
SOXLB _比特币
XRP _数字货币市值
SOXLB _比特币行情
Pepe _币种排行
Pudgy Penguins _币种排行
Uniswap _比特币行情
Pendle _以太坊ETH价格
Polkadot _币种排行
Near Protocol _以太坊ETH价格
Injective _数字货币市值
DRAMB _BTC行情
NFPrompt _数字货币市值
BNB _数字货币市值
TSLAB _以太坊ETH价格
Aerodrome _BTC行情
PAX Gold _币种排行
BNCB _加密货币行情
ZAMA _以太坊ETH价格
AAPLB _币种排行
Avalanche _比特币行情
INTWB _比特币
Hyperliquid _比特币