24H 最高$0.07199
24H 最低$0.06669
今日开盘$0.07103
24H 成交量$1,286.00万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.25% |
| 50 |
ONDOOndo
|
$0.3853 | $0.4064 | $0.3836 | $770.04万 | $18.81亿 | -4.01% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 239 |
BATBasic Attention Token
|
$0.1269 | $0.1367 | $0.1269 | $59.99万 | $1.92亿 | -6.90% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 261 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.34万 | $1,173.88万 | -3.81% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
HIMSBHIMSB
|
$26.57 | $28.47 | $26.49 | $2.45万 | — | -4.53% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.76万 | $1,089.27万 | -2.31% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1098.86 | $1,197.98 | $1,092.79 | $4,780.79万 | — | -5.30% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.67万 | $3,857.33万 | -0.52% |
| 117 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1112 | $177.95万 | $5,012.70万 | 4.25% |
| 463 |
BERABerachain
|
$0.131 | $0.1386 | $0.1308 | $23.95万 | $1,413.36万 | -3.75% |
| 306 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.827 | $44.17万 | $1.46亿 | -3.50% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.02% |
相关站点
共 40 个
Filecoin _BTC行情
Gitcoin _币种排行
DRAMB _以太坊ETH价格
Cardano _比特币行情
Pump.fun _币种排行
Ripple USD _比特币行情
Origin _币种排行
Celo _比特币行情
Artificial _比特币
Celestia _加密货币行情
Pudgy Penguins _币种排行
Sui _比特币
BEAMX _比特币行情
First Digital _比特币
Internet _比特币
SOXLB _数字货币市值
SKHYB _比特币行情
MUB _币种排行
United Stables _币种排行
Polkadot _BTC行情
Internet _比特币行情
CRWVB _数字货币市值
INTWB _币种排行
NVDAB _比特币行情
Solana _币种排行
BNB _加密货币行情
MSTRB _比特币行情
Pump.fun _数字货币市值
INTCB _BTC行情
MRVLB _比特币行情
TONToken _BTC行情
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zcash _数字货币市值
Filecoin _比特币行情
Litecoin _比特币
THORChain _币种排行
DRAMB _加密货币行情
Ethereum _比特币
SNDKB _以太坊ETH价格