24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00707
24H 成交量$17.07万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.86万 | $1,990.67万 | -2.37% |
| 48 |
ONDOOndo
|
$0.3908 | $0.407 | $0.3897 | $719.60万 | $19.73亿 | -3.91% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 234 |
BATBasic Attention Token
|
$0.1296 | $0.1379 | $0.1293 | $58.85万 | $2.05亿 | -5.75% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $54.89万 | $1,242.91万 | -3.31% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 688 |
HIMSBHIMSB
|
$27.66 | $28.47 | $27.47 | $2.02万 | — | -0.83% |
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.83万 | $1,111.40万 | -2.29% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
SNDKBSNDKB
|
$1130 | $1,197.98 | $1,117.87 | $3,899.76万 | — | -3.29% |
| 557 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.34万 | $3,880.91万 | -0.77% |
| 115 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $168.41万 | $4,864.73万 | 2.50% |
| 475 |
BERABerachain
|
$0.1337 | $0.1393 | $0.1329 | $20.97万 | $1,482.47万 | -3.67% |
| 318 |
AXSAxie Infinity
|
$0.846 | $0.87 | $0.843 | $39.38万 | $1.52亿 | -2.54% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Official _数字货币市值
Mitosis _数字货币市值
Bubblemaps _比特币行情
Worldcoin _数字货币市值
SOXLB _数字货币市值
Gram _BTC行情
QQQB _加密货币行情
Chainlink _币种排行
Aerodrome _数字货币市值
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _币种排行
Artificial _币种排行
NFPrompt _比特币行情
MegaETH _以太坊ETH价格
Dogecoin _比特币行情
Haedal _比特币行情
Quant _BTC行情
BNCB _比特币行情
Ripple USD _数字货币市值
GOOGLB _数字货币市值
Ethena USDe _币种排行
Initia _数字货币市值
Aster _BTC行情
NFPrompt _币种排行
Pendle _BTC行情
Gram _比特币行情
Sei _数字货币市值
Polkadot _BTC行情
Aave _BTC行情
First Digital _以太坊ETH价格
Mitosis _BTC行情
Gram _加密货币行情
SKHYB _比特币
Vanar Chain _加密货币行情
BFUSD _加密货币行情
Chainlink _数字货币市值
Hedera _加密货币行情
Uniswap _比特币行情