比特币浪潮
行情总览
WIN

WINkLink

WIN · 美元计价
$0.00006828
1.11% ≈ ￥0.00045065 ($0.00)
更新于 2026-11-03 11:30:02
← 行情列表
24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006753
24H 成交量$25.94万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
PNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% Resolv $0.01456 -5.02% AxelarAXL $0.0412 -7.83% CGPT $0.01776 -2.53% Berachain $0.1302 -5.31% ALPINE Fan Token $0.299 -2.29% Allora $0.1575 -4.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 HIVE HIVEHIVE $0.0445 $0.0465 $0.0443$4.68万 $1,914.37万 -4.30%
52 ONDO ONDOOndo $0.3816 $0.4056 $0.3807$750.91万 $18.81亿 -5.45%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
623 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
326 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
244 BAT BATBasic Attention Token $0.1249 $0.1352 $0.124$61.50万 $1.92亿 -7.62%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
271 RAD RADRadworks $0.224 $0.242 $0.223$54.58万 $1,173.88万 -6.28%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
565 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
681 HIMSB HIMSBHIMSB $25.37 $28.47 $25.17$3.15万 — -9.30%
250 BANK BANKLorenzo Protocol $0.0254 $0.0263 $0.0252$60.02万 $1,089.27万 -2.68%
231 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1088.42 $1,197.98 $1,068.90$5,305.74万 — -8.72%
442 ANKR ANKRAnkr $0.00383 $0.004 $0.00382$26.91万 $3,857.33万 -1.54%
120 COW COWCoW Protocol Token $0.1168 $0.1219 $0.1139$175.27万 $5,012.70万 2.01%
454 BERA BERABerachain $0.1302 $0.1379 $0.1295$25.47万 $1,413.36万 -5.31%
254 AXS AXSAxie Infinity $0.823 $0.868 $0.818$59.31万 $1.46亿 -4.75%
662 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$5.17万 $4.94亿 0.00%

相关站点

共 40 个
Injective _加密货币行情 SNXXB _加密货币行情 Pump.fun _币种排行 Aster _BTC行情 Huma Finance _币种排行 TRON _以太坊ETH价格 Pendle _数字货币市值 Pepe _BTC行情 Chainlink _加密货币行情 Injective _加密货币行情 MSTRB _加密货币行情 Ondo _数字货币市值 THORChain _比特币 SKHYB _币种排行 Dogecoin _数字货币市值 Avalanche _数字货币市值 BitTensor _比特币行情 MUB _比特币行情 MRVLB _币种排行 ZAMA _比特币行情 Quant _比特币 BEAMX _数字货币市值 Sui _加密货币行情 Pendle _加密货币行情 Lisk _加密货币行情 Aave _比特币 Ripple USD _加密货币行情 OFFICIAL TRUMP _比特币 Internet _加密货币行情 NBISB _数字货币市值 Sophon _BTC行情 Hedera _BTC行情 Solana _比特币行情 Avalanche _数字货币市值 BFUSD _数字货币市值 1000CAT _BTC行情 Pudgy Penguins _数字货币市值 Celestia _比特币 AAPLB _以太坊ETH价格 Hedera _比特币行情