24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HIVEHIVE
|
$0.0397 | $0.0432 | $0.0396 | $12.22万 | $1,831.26万 | -7.46% |
| 39 |
ONDOOndo
|
$0.3071 | $0.3467 | $0.3041 | $1,067.22万 | $16.61亿 | -9.73% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 146 |
BAT注意力币
|
$0.0937 | $0.1136 | $0.0925 | $124.77万 | $1.66亿 | -15.96% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 185 |
RADRadworks
|
$0.207 | $0.23 | $0.206 | $85.52万 | $1,128.25万 | -5.05% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
HIMSBHIMSB
|
$19.08 | $20.15 | $18.99 | $1.97万 | — | -2.35% |
| 215 |
BANKLorenzo Protocol
|
$0.0197 | $0.022 | $0.0194 | $69.07万 | $926.08万 | -9.63% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$844.12 | $889.59 | $839.37 | $915.70万 | $1.10亿 | -1.96% |
| 444 |
ANKRAnkr
|
$0.00324 | $0.00355 | $0.00324 | $21.81万 | $3,466.15万 | -6.63% |
| 402 |
COWCoW Protocol Token
|
$0.091 | $0.1005 | $0.0904 | $27.37万 | $4,168.05万 | -8.36% |
| 34 |
BERABerachain
|
$0.1003 | $0.1377 | $0.0987 | $1,281.85万 | $1,135.69万 | -5.20% |
| 184 |
AXSAxie Infinity
|
$0.69 | $0.763 | $0.686 | $85.54万 | $1.32亿 | -8.37% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.01万 | $4.96亿 | 0.00% |