24H 最高$0.000571
24H 最低$0.000529
今日开盘$0.000563
24H 成交量$19.52万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.60万 | $1,914.37万 | -3.25% |
| 48 |
ONDOOndo
|
$0.3822 | $0.4059 | $0.3815 | $777.43万 | $18.81亿 | -4.97% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 242 |
BATBasic Attention Token
|
$0.1253 | $0.1352 | $0.1245 | $61.48万 | $1.92亿 | -6.70% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.80万 | $1,173.88万 | -5.83% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 259 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $57.08万 | $1,089.27万 | -0.77% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1093.92 | $1,197.98 | $1,068.90 | $5,305.00万 | — | -7.29% |
| 452 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $25.61万 | $3,857.33万 | -1.03% |
| 118 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $177.13万 | $5,012.70万 | 2.89% |
| 457 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $25.23万 | $1,413.36万 | -4.46% |
| 256 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.822 | $57.11万 | $1.46亿 | -3.96% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Caldera _比特币
XRP _加密货币行情
LITEB _数字货币市值
TSLAB _数字货币市值
AMDB _加密货币行情
Bitcoin _以太坊ETH价格
MUB _加密货币行情
Haedal _比特币
Litecoin _比特币行情
Ethena _币种排行
AAPLB _比特币行情
Ethereum _以太坊ETH价格
Ondo _BTC行情
SNXXB _数字货币市值
Litecoin _比特币行情
AAPLB _数字货币市值
NVDAB _数字货币市值
NFPrompt _比特币行情
Polkadot _以太坊ETH价格
Plasma _数字货币市值
SNXXB _币种排行
Pendle _BTC行情
Gram _加密货币行情
AAPLB _BTC行情
1000CAT _以太坊ETH价格
LayerZero _BTC行情
LayerZero _比特币
Pendle _币种排行
Gitcoin _加密货币行情
Filecoin _加密货币行情
Huma Finance _BTC行情
Origin _以太坊ETH价格
Holo _以太坊ETH价格
Artificial _加密货币行情
Cardano _比特币行情
Aerodrome _数字货币市值
SKHYB _以太坊ETH价格
EUR _比特币行情
First Digital _数字货币市值
Injective _数字货币市值