24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01024
24H 成交量$99.45万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
HIVEHIVE
|
$0.0449 | $0.0458 | $0.0442 | $5.19万 | $1,914.37万 | -1.54% |
| 56 |
ONDOOndo
|
$0.3834 | $0.3979 | $0.3796 | $615.18万 | $18.81亿 | -3.55% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 367 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1236 | $36.99万 | $1.92亿 | -5.13% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 166 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $100.54万 | $1,173.88万 | -2.15% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.15 | $3.11万 | — | -9.76% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.62万 | $1,089.27万 | -0.78% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1105.67 | $1,186.55 | $1,068.90 | $5,102.21万 | — | -6.55% |
| 391 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.27万 | $3,857.33万 | -2.07% |
| 126 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1143 | $155.89万 | $5,012.70万 | 2.68% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.03万 | $1,413.36万 | -3.19% |
| 294 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.75万 | $1.46亿 | -3.06% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Avalanche _数字货币市值
GOOGLB _比特币行情
Ethereum _加密货币行情
BNCB _数字货币市值
First Digital _数字货币市值
Litecoin _比特币
Artificial _BTC行情
Tether Gold _比特币
BEAMX _加密货币行情
United Stables _以太坊ETH价格
ZAMA _数字货币市值
INTWB _以太坊ETH价格
MSTRB _比特币行情
Ethena USDe _BTC行情
Sui _BTC行情
Aptos _加密货币行情
MUB _比特币行情
Solana _加密货币行情
Zcash _加密货币行情
Chainlink _比特币
Huma Finance _加密货币行情
LITEB _以太坊ETH价格
Near Protocol _比特币
USD1 _BTC行情
Gram _加密货币行情
AAPLB _数字货币市值
Cosmos _币种排行
Hyperliquid _数字货币市值
AMDB _加密货币行情
MSTRB _以太坊ETH价格
NFPrompt _币种排行
Stellar _币种排行
SNXXB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ondo _比特币行情
Bitcoin _币种排行
AMDB _数字货币市值
SKHYB _以太坊ETH价格
Pepe _币种排行
Zcash _币种排行