24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0011
24H 成交量$12.57万
流通市值$95.29亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -2.85% |
| 54 |
ONDOOndo
|
$0.383 | $0.3994 | $0.3807 | $628.29万 | $18.81亿 | -3.11% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 389 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.124 | $33.99万 | $1.92亿 | -3.21% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.235 | $0.237 | $0.223 | $54.36万 | $1,173.88万 | 2.62% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 680 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $84.10万 | $1,089.27万 | -1.93% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1088.48 | $1,188.98 | $1,068.90 | $5,186.38万 | — | -7.84% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.83万 | $3,857.33万 | -2.35% |
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $158.28万 | $5,012.70万 | 1.20% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.24万 | $1,413.36万 | -2.32% |
| 272 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.01万 | $1.46亿 | -2.49% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
相关站点
共 40 个
USD1 _比特币行情
Ethena _BTC行情
Haedal _比特币行情
Haedal _币种排行
BNCB _币种排行
Filecoin _币种排行
CRWVB _BTC行情
INTCB _比特币
CRCLB _数字货币市值
Lisk _以太坊ETH价格
AAPLB _比特币
MRVLB _比特币
MSTRB _BTC行情
CRWVB _比特币行情
MSTRB _币种排行
USD1 _比特币行情
SOXLB _比特币行情
Nomina _加密货币行情
MRVLB _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
NVDAB _币种排行
Aerodrome _数字货币市值
Uniswap _加密货币行情
Cosmos _BTC行情
Ondo _比特币行情
Sui _以太坊ETH价格
SNDKB _币种排行
Solana _BTC行情
Gitcoin _BTC行情
Gram _比特币
Artificial _BTC行情
MSTRB _币种排行
Holo _币种排行
Hedera _比特币行情
MRVLB _比特币
Arbitrum _以太坊ETH价格
Holo _BTC行情
CRWVB _比特币
Bubblemaps _以太坊ETH价格