24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4219
24H 成交量$38.50万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $4.75万 | $1,914.37万 | -3.69% |
| 47 |
ONDOOndo
|
$0.3827 | $0.4059 | $0.3807 | $784.04万 | $18.81亿 | -4.94% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.73万 | $1.92亿 | -7.15% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.44万 | $1,173.88万 | -5.83% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $59.32万 | $1,089.27万 | -0.77% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1091.59 | $1,197.98 | $1,068.90 | $5,303.34万 | — | -7.94% |
| 445 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.29万 | $3,857.33万 | -0.77% |
| 119 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $175.61万 | $5,012.70万 | 2.27% |
| 457 |
BERABerachain
|
$0.1307 | $0.138 | $0.1295 | $25.62万 | $1,413.36万 | -4.60% |
| 254 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.42% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.23万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Caldera _比特币
DRAMB _比特币
Gram _比特币行情
Ethena USDe _数字货币市值
Solana _比特币行情
Haedal _以太坊ETH价格
BitTensor _加密货币行情
Ripple USD _比特币
BNB _以太坊ETH价格
Holo _币种排行
MSTRB _BTC行情
MSTRB _币种排行
Filecoin _比特币行情
SOXLB _比特币
Pendle _币种排行
SNDKB _比特币
1000CAT _币种排行
DRAMB _BTC行情
MSTRB _币种排行
Near Protocol _比特币
SNDKB _比特币
Uniswap _币种排行
NVDAB _币种排行
SOXLB _加密货币行情
Sui _以太坊ETH价格
Bitcoin _数字货币市值
USD1 _加密货币行情
Stellar _比特币
NVDAB _以太坊ETH价格
Tether Gold _比特币行情
Haedal _加密货币行情
SOXLB _币种排行
Mitosis _数字货币市值
TONToken _币种排行
RedStone _BTC行情
EUR _比特币
Uniswap _BTC行情
Arbitrum _加密货币行情
SKHYB _加密货币行情
LayerZero _BTC行情