比特币浪潮
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0357
4.08% ≈ ￥0.23562 ($0.00)
更新于 2026-11-03 06:25:01
← 行情列表
24H 最高$0.0361
24H 最低$0.0343
今日开盘$0.0343
24H 成交量$25.37万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Flow $0.02222 -2.84% GLWB $123.8 -0.07% Flamingo FinanceFLM $0.0167 +8.44% Berachain $0.1329 -2.42% AxelarAXL $0.0419 -5.63% eCashXEC $0.00000607 -2.72% Sahara AI $0.00698 -3.86% HOODB $84.17 -1.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
677 HIVE HIVEHIVE $0.0449 $0.0466 $0.0443$3.60万 $1,914.37万 -2.18%
49 ONDO ONDOOndo $0.3876 $0.4064 $0.3815$810.42万 $18.81亿 -3.17%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
247 BAT BATBasic Attention Token $0.1255 $0.1367 $0.1251$61.36万 $1.92亿 -7.11%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
273 RAD RADRadworks $0.226 $0.242 $0.223$54.39万 $1,173.88万 -5.04%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
566 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
506 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
680 HIMSB HIMSBHIMSB $25.29 $28.47 $25.17$3.13万 — -9.09%
287 BANK BANKLorenzo Protocol $0.0253 $0.0263 $0.0252$50.85万 $1,089.27万 -1.94%
235 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1088.06 $1,197.98 $1,068.90$5,254.59万 — -6.19%
518 ANKR ANKRAnkr $0.0039 $0.00394 $0.00382$19.37万 $3,857.33万 1.04%
118 COW COWCoW Protocol Token $0.1186 $0.1219 $0.1124$181.98万 $5,012.70万 3.76%
458 BERA BERABerachain $0.1329 $0.1386 $0.1295$25.18万 $1,413.36万 -2.42%
269 AXS AXSAxie Infinity $0.833 $0.868 $0.822$54.95万 $1.46亿 -2.23%
657 TUSD TUSDTrueUSD $0.9997 $0.9997 $0.9995$6.47万 $4.94亿 0.01%

相关站点

共 40 个
Cardano _比特币行情 Sophon _BTC行情 SKHYB _BTC行情 USD1 _数字货币市值 SNDKB _以太坊ETH价格 MARSCOIN _比特币 Huma Finance _BTC行情 RWUSD _比特币 TQQQB _以太坊ETH价格 BNCB _比特币 Pepe _数字货币市值 BNCB _数字货币市值 Uniswap _数字货币市值 Ethena USDe _比特币行情 Avalanche _比特币行情 Caldera _币种排行 Origin _数字货币市值 Solana _币种排行 RWUSD _数字货币市值 SKHYB _以太坊ETH价格 Filecoin _比特币行情 DRAMB _加密货币行情 Ripple USD _比特币 Bitcoin Cash _比特币 Pepe _比特币 Ripple USD _以太坊ETH价格 Initia _加密货币行情 CRCLB _比特币 Internet _BTC行情 Ripple USD _币种排行 Arbitrum _加密货币行情 USDC _比特币 Internet _比特币 牛来 _币种排行 Ondo _BTC行情 Avalanche _以太坊ETH价格 Hyperliquid _币种排行 Sophon _比特币行情 BitTensor _比特币 Plasma _比特币