24H 最高$416.26
24H 最低$399.23
今日开盘$410.4
24H 成交量$103.76万
流通市值—
24H 涨跌额(-$9.80)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.54万 | $1,914.37万 | -3.04% |
| 49 |
ONDOOndo
|
$0.3846 | $0.4064 | $0.3815 | $794.49万 | $18.81亿 | -4.47% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 251 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1255 | $59.26万 | $1.92亿 | -7.27% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.20万 | $1,173.88万 | -4.66% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.33 | $2.84万 | — | -8.98% |
| 295 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $48.48万 | $1,089.27万 | -2.69% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1076.19 | $1,197.98 | $1,070.50 | $5,065.51万 | — | -7.66% |
| 528 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00382 | $18.07万 | $3,857.33万 | 1.03% |
| 117 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1124 | $180.22万 | $5,012.70万 | 2.99% |
| 460 |
BERABerachain
|
$0.1312 | $0.1386 | $0.1295 | $24.83万 | $1,413.36万 | -4.37% |
| 281 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $51.65万 | $1.46亿 | -2.80% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.38万 | $4.94亿 | -0.01% |
相关站点
共 40 个
NFPrompt _比特币行情
RedStone _比特币
Pendle _比特币行情
SOXLB _BTC行情
Worldcoin _以太坊ETH价格
SNDKB _币种排行
Plasma _币种排行
Mitosis _比特币
Sui _加密货币行情
NBISB _数字货币市值
Lisk _数字货币市值
牛来 _币种排行
Avalanche _比特币行情
Bitcoin _比特币
Celo _比特币
Cardano _数字货币市值
Worldcoin _币种排行
SNDKB _以太坊ETH价格
SOXLB _币种排行
Gram _BTC行情
INTWB _比特币行情
SNXXB _BTC行情
Bitcoin Cash _币种排行
Holo _比特币
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
Aave _以太坊ETH价格
TRON _BTC行情
DRAMB _比特币行情
Ethena _数字货币市值
Litecoin _BTC行情
Dogecoin _数字货币市值
Aerodrome _BTC行情
Huma Finance _加密货币行情
Tether Gold _数字货币市值
Haedal _以太坊ETH价格
Gram _比特币行情
Zcash _数字货币市值
Haedal _数字货币市值
AMDB _比特币