24H 最高$1.66
24H 最低$1.56
今日开盘$1.655
24H 成交量$636.14万
流通市值$3.84亿
24H 涨跌额(-$0.08)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
| 54 |
ONDOOndo
|
$0.3837 | $0.3994 | $0.3807 | $625.29万 | $18.81亿 | -3.18% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 389 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.124 | $33.75万 | $1.92亿 | -3.66% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 201 |
RADRadworks
|
$0.239 | $0.249 | $0.223 | $78.85万 | $1,173.88万 | 2.14% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 680 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.14万 | — | -9.37% |
| 193 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.63万 | $1,089.27万 | -0.78% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1091.72 | $1,188.98 | $1,068.90 | $5,170.04万 | — | -7.54% |
| 396 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.34% |
| 126 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $157.01万 | $5,012.70万 | 1.38% |
| 441 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.06万 | $1,413.36万 | -3.05% |
| 271 |
AXSAxie Infinity
|
$0.826 | $0.859 | $0.817 | $54.16万 | $1.46亿 | -2.48% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Stellar _币种排行
Lisk _以太坊ETH价格
Lisk _比特币行情
Hyperliquid _BTC行情
Caldera _比特币
SKHYB _比特币
BNB _数字货币市值
Litecoin _以太坊ETH价格
Hedera _比特币
USDC _数字货币市值
TRON _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _比特币行情
牛来 _比特币
Avalanche _比特币
BitTensor _数字货币市值
Ripple USD _加密货币行情
Nomina _数字货币市值
USDC _加密货币行情
Uniswap _币种排行
GOOGLB _以太坊ETH价格
Aave _数字货币市值
CRWVB _BTC行情
1000CAT _比特币行情
United Stables _比特币
Ripple USD _加密货币行情
Cosmos _币种排行
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin _比特币
NVDAB _币种排行
Bitcoin Cash _币种排行
BNCB _比特币
NBISB _比特币行情
BEAMX _比特币行情
Chainlink _加密货币行情
RWUSD _BTC行情
Artificial _币种排行
Bubblemaps _比特币行情