比特币浪潮
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 01:40:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
SKHYB $150.37 -0.99% QuantQNT $197.36 -0.35% First Digital USDFDUSD $0.9975 -0.03% Ondo $0.3856 -4.77% Arbitrum $0.1563 -4.87% Injective Protocol $6.991 -2.63% LitecoinLTC $54.13 -2.77% NVDAB $206.36 +0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
677 HIVE HIVEHIVE $0.0447 $0.0466 $0.0447$2.89万 $1,914.37万 -4.08%
50 ONDO ONDOOndo $0.3856 $0.4064 $0.3856$761.82万 $18.81亿 -4.77%
301 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
606 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
310 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
241 BAT BATBasic Attention Token $0.1285 $0.1376 $0.1282$60.54万 $1.92亿 -6.55%
590 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.227 $0.243 $0.226$56.12万 $1,173.88万 -6.20%
622 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
550 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
496 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
684 HIMSB HIMSBHIMSB $27.24 $28.47 $27.19$2.25万 — -2.26%
297 BANK BANKLorenzo Protocol $0.0255 $0.0263 $0.0254$46.67万 $1,089.27万 -2.67%
224 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1119.1 $1,197.98 $1,117.87$4,425.08万 — -4.32%
560 ANKR ANKRAnkr $0.00386 $0.00394 $0.00382$14.40万 $3,857.33万 -0.52%
113 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1112$181.55万 $5,012.70万 3.03%
457 BERA BERABerachain $0.1315 $0.1386 $0.1315$24.59万 $1,413.36万 -4.57%
308 AXS AXSAxie Infinity $0.832 $0.868 $0.832$43.50万 $1.46亿 -3.93%
655 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995$5.84万 $4.94亿 -0.01%

相关站点

共 40 个
Holo _数字货币市值 Ethena USDe _BTC行情 Origin _加密货币行情 Bubblemaps _加密货币行情 Avalanche _比特币 Mitosis _比特币 TONToken _币种排行 Official _BTC行情 Haedal _BTC行情 Worldcoin _比特币 Worldcoin _比特币 Celestia _比特币 Sui _比特币行情 SNXXB _比特币 GOOGLB _币种排行 Holo _比特币行情 BitTensor _BTC行情 Aster _币种排行 MUB _币种排行 Plasma _加密货币行情 SNXXB _以太坊ETH价格 Initia _BTC行情 Dogecoin _币种排行 Chainlink _BTC行情 Litecoin _比特币 Filecoin _比特币行情 SKHYB _币种排行 KORUB _BTC行情 Sui _比特币 Origin _比特币行情 Cardano _比特币行情 Caldera _加密货币行情 USD1 _比特币行情 Aptos _BTC行情 Artificial _比特币 QQQB _以太坊ETH价格 Filecoin _比特币行情 GOOGLB _以太坊ETH价格 Sophon _比特币行情 Gram _以太坊ETH价格