24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1555
24H 成交量$32.51万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.17% |
| 46 |
ONDOOndo
|
$0.3884 | $0.4059 | $0.3815 | $801.93万 | $18.81亿 | -3.22% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 246 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.92万 | $1.92亿 | -6.92% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.62万 | $1,173.88万 | -4.24% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.37万 | $1,089.27万 | -0.78% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1095.82 | $1,197.98 | $1,068.90 | $5,346.36万 | — | -6.56% |
| 475 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $23.15万 | $3,857.33万 | 0.00% |
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $175.23万 | $5,012.70万 | 4.24% |
| 459 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1295 | $25.10万 | $1,413.36万 | -2.86% |
| 263 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $56.05万 | $1.46亿 | -2.68% |
| 649 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
EUR _比特币
Zcash _比特币
Bitcoin _BTC行情
Internet _比特币
Polkadot _币种排行
Mitosis _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _币种排行
Ethena _加密货币行情
Eigenlayer _比特币
INTCB _数字货币市值
USDC _比特币
Internet _BTC行情
Plasma _以太坊ETH价格
PAX Gold _比特币
Initia _BTC行情
LayerZero _币种排行
Arbitrum _加密货币行情
Aster _加密货币行情
Lisk _比特币
Plasma _加密货币行情
SNXXB _数字货币市值
Artificial _比特币行情
TQQQB _以太坊ETH价格
Bitcoin _以太坊ETH价格
SNXXB _比特币
MARSCOIN _币种排行
牛来 _BTC行情
NFPrompt _加密货币行情
Ripple USD _以太坊ETH价格
THORChain _BTC行情
INTCB _BTC行情
BNB _以太坊ETH价格
Uniswap _加密货币行情
Litecoin _比特币
Injective _比特币
NBISB _以太坊ETH价格
Zcash _数字货币市值
CRCLB _数字货币市值