比特币浪潮
行情总览
TAO

BitTensor

TAO · 美元计价
$213.4
-4.05% ≈ ￥1408.44 (-$9.00)
更新于 2026-11-09 06:00:01
← 行情列表
24H 最高$226.90
24H 最低$211.00
今日开盘$222.4
24H 成交量$539.48万
流通市值$21.39亿
24H 涨跌额(-$9.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9977 -0.01% Gram (prev. Toncoin) $1.006 -5.45% Artificial Superintelligence AFET $0.1362 -5.09% 比特现金BCH $238.9 -3.59% OFFICIAL TRUMP $1.121 -4.76% PlasmaXPL $0.05092 -10.60% NVIDIA (bStocks Tokenized StocNVDAB $182.53 -2.59% QuantQNT $192.58 -1.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
629 HIVE HIVEHIVE $0.0411 $0.0438 $0.0409$3.95万 $1,813.83万 -5.52%
60 ONDO ONDOOndo $0.3457 $0.3659 $0.3429$347.30万 $17.44亿 -4.61%
271 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
569 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
282 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
259 BAT BAT注意力币 $0.1171 $0.1258 $0.1157$48.03万 $1.83亿 -3.62%
555 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
205 RAD RADRadworks $0.219 $0.243 $0.215$62.12万 $1,151.52万 -3.52%
579 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $799.04万 -2.01%
505 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $105.90万 4.58%
449 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
678 HIMSB HIMSBHIMSB $25.38 $26.09 $25.38$5,855.98 — -2.39%
244 BANK BANKLorenzo Protocol $0.0222 $0.0242 $0.0218$50.69万 $989.04万 -7.50%
196 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
24 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $820.06 $858.45 $806.40$921.24万 $1.10亿 -1.07%
410 ANKR ANKRAnkr $0.00376 $0.00398 $0.00372$24.76万 $3,836.39万 -4.57%
422 COW COWCoW Protocol $0.1009 $0.1092 $0.1$22.83万 $4,406.27万 -5.79%
292 BERA BERABerachain $0.1018 $0.1146 $0.1008$40.72万 $1,161.37万 -10.62%
239 AXS AXSAxie Infinity $0.776 $0.832 $0.764$52.11万 $1.42亿 -5.71%
669 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995$7,972.32 $4.95亿 -0.02%

相关站点

共 40 个
COCOS _比特币 Ondo _BTC行情 USD1 _数字货币市值 Official _BTC行情 USD1 _币种排行 牛来 _BTC行情 Starknet _数字货币市值 Shiba Inu _BTC行情 Gitcoin _加密货币行情 COCOS _币种排行 KORUB _以太坊ETH价格 以太坊 _加密货币行情 Pump.fun _以太坊ETH价格 Hashflow _比特币行情 艾达币 _BTC行情 OFFICIAL TRUMP _比特币行情 CyberConnect _比特币 COCOS _以太坊ETH价格 COCOS _比特币 Internet _比特币 Shiba Inu _比特币 Pepe _比特币行情 以太坊 _比特币行情 Polkadot _比特币 Bubblemaps _币种排行 Aave _数字货币市值 Aave _币种排行 艾达币 _BTC行情 牛来 _币种排行 KORUB _比特币 TONToken _比特币 Raydium _比特币行情 Ether.fi _数字货币市值 比特币 _数字货币市值 First Digital _比特币行情 Injective _比特币 Hashflow _数字货币市值 Sign _以太坊ETH价格 Aster _数字货币市值 瑞波币 _以太坊ETH价格