24H 最高$0.00479
24H 最低$0.00445
今日开盘$0.00465
24H 成交量$65.55万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0446 | $3.04万 | $1,914.37万 | -3.02% |
| 49 |
ONDOOndo
|
$0.3855 | $0.4064 | $0.3836 | $774.86万 | $18.81亿 | -4.46% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 243 |
BATBasic Attention Token
|
$0.1277 | $0.1375 | $0.1277 | $59.53万 | $1.92亿 | -6.79% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.50万 | $1,173.88万 | -5.42% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 684 |
HIMSBHIMSB
|
$26.81 | $28.47 | $26.79 | $2.30万 | — | -3.80% |
| 293 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0254 | $47.57万 | $1,089.27万 | -1.55% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1115.65 | $1,197.98 | $1,106.05 | $4,603.72万 | — | -4.16% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.94万 | $3,857.33万 | 0.00% |
| 118 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1112 | $179.44万 | $5,012.70万 | 3.59% |
| 461 |
BERABerachain
|
$0.1316 | $0.1386 | $0.131 | $24.41万 | $1,413.36万 | -3.73% |
| 308 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.827 | $43.72万 | $1.46亿 | -3.48% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
相关站点
共 40 个
Bubblemaps _比特币行情
Stellar _以太坊ETH价格
ZAMA _加密货币行情
Hyperliquid _币种排行
NVDAB _以太坊ETH价格
Sei _BTC行情
Near Protocol _加密货币行情
CRWVB _以太坊ETH价格
THORChain _BTC行情
First Digital _以太坊ETH价格
NFPrompt _比特币行情
Stellar _币种排行
MARSCOIN _BTC行情
Bitcoin _以太坊ETH价格
BFUSD _比特币行情
Pepe _币种排行
BNCB _币种排行
NVDAB _加密货币行情
Ondo _数字货币市值
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
Solana _币种排行
INTCB _比特币行情
Artificial _BTC行情
Ethena _比特币
Sui _数字货币市值
RWUSD _比特币行情
Pendle _加密货币行情
RedStone _加密货币行情
Official _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _数字货币市值
牛来 _比特币
MARSCOIN _以太坊ETH价格
Aave _比特币行情
Gitcoin _以太坊ETH价格
Bubblemaps _比特币
SOXLB _比特币
Aerodrome _以太坊ETH价格