比特币浪潮
行情总览
SXT

Space and Time

SXT · 美元计价
$0.00824
3.13% ≈ ￥0.054384 ($0.00)
更新于 2026-11-03 05:10:02
← 行情列表
24H 最高$0.00825
24H 最低$0.00794
今日开盘$0.00799
24H 成交量$22.70万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Balancer $0.967 -3.69% TerraLUNA $0.0387 -2.27% Kyber Network CrystalKNC $0.114 -5.47% Heima $0.0942 -5.23% VITE $0.00086 -24.56% LivepeerLPT $1.357 -3.83% Turtle (turtle.xyz) $0.0353 +2.32% GMX $8.11 +1.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
676 HIVE HIVEHIVE $0.0448 $0.0466 $0.0443$3.50万 $1,914.37万 -3.24%
49 ONDO ONDOOndo $0.3848 $0.4064 $0.3815$799.03万 $18.81亿 -4.40%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
251 BAT BATBasic Attention Token $0.1255 $0.1367 $0.1253$60.16万 $1.92亿 -7.38%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
268 RAD RADRadworks $0.226 $0.242 $0.223$55.16万 $1,173.88万 -5.04%
637 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
566 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
510 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
682 HIMSB HIMSBHIMSB $25.29 $28.47 $25.21$2.92万 — -9.13%
292 BANK BANKLorenzo Protocol $0.0252 $0.0263 $0.0252$49.08万 $1,089.27万 -2.70%
235 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1082.57 $1,197.98 $1,068.90$5,174.08万 — -7.17%
520 ANKR ANKRAnkr $0.00388 $0.00394 $0.00382$18.60万 $3,857.33万 0.52%
117 COW COWCoW Protocol Token $0.1182 $0.1219 $0.1124$179.82万 $5,012.70万 3.41%
460 BERA BERABerachain $0.1311 $0.1386 $0.1295$24.71万 $1,413.36万 -4.24%
281 AXS AXSAxie Infinity $0.831 $0.868 $0.822$52.34万 $1.46亿 -3.15%
657 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995$6.41万 $4.94亿 -0.01%

相关站点

共 40 个
INTCB _加密货币行情 Hedera _比特币行情 SNXXB _以太坊ETH价格 Ethereum _以太坊ETH价格 牛来 _以太坊ETH价格 CRWVB _比特币行情 Gitcoin _以太坊ETH价格 USD1 _BTC行情 XRP _币种排行 INTWB _BTC行情 Sophon _BTC行情 United Stables _BTC行情 Pendle _币种排行 Celestia _比特币 ZAMA _以太坊ETH价格 MRVLB _数字货币市值 GOOGLB _币种排行 MUB _比特币 Gitcoin _币种排行 Tether Gold _数字货币市值 Tether Gold _数字货币市值 Litecoin _BTC行情 Celestia _比特币 DRAMB _加密货币行情 DRAMB _以太坊ETH价格 Dogecoin _BTC行情 MARSCOIN _加密货币行情 GOOGLB _BTC行情 Celo _币种排行 BEAMX _BTC行情 BEAMX _以太坊ETH价格 Stacks _比特币 MRVLB _币种排行 ZAMA _加密货币行情 Ethereum _比特币 MRVLB _以太坊ETH价格 NBISB _币种排行 Pump.fun _以太坊ETH价格 Stellar _比特币行情 Ripple USD _币种排行