24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.03万 | $1,990.67万 | -2.59% |
| 49 |
ONDOOndo
|
$0.3889 | $0.4064 | $0.3873 | $747.13万 | $19.73亿 | -4.07% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 237 |
BATBasic Attention Token
|
$0.13 | $0.1379 | $0.1288 | $60.02万 | $2.05亿 | -5.59% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.73万 | $1,242.91万 | -4.55% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 686 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $2.16万 | — | -0.29% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.39万 | $1,111.40万 | -1.15% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1122.98 | $1,197.98 | $1,117.87 | $4,256.95万 | — | -4.09% |
| 562 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.60万 | $3,880.91万 | -0.26% |
| 116 |
COWCoW Protocol Token
|
$0.1199 | $0.1219 | $0.1112 | $171.02万 | $4,864.73万 | 3.90% |
| 455 |
BERABerachain
|
$0.1329 | $0.1387 | $0.1326 | $23.99万 | $1,482.47万 | -3.97% |
| 315 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.838 | $41.30万 | $1.52亿 | -3.23% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
相关站点
共 40 个
First Digital _BTC行情
Haedal _加密货币行情
Uniswap _数字货币市值
Pepe _比特币行情
Official _以太坊ETH价格
Hyperliquid _比特币
Lisk _数字货币市值
Gitcoin _币种排行
SOXLB _比特币
Quant _加密货币行情
Huma Finance _加密货币行情
Aave _加密货币行情
Ethereum _币种排行
SKHYB _以太坊ETH价格
THORChain _以太坊ETH价格
SNXXB _币种排行
BNCB _数字货币市值
SKHYB _币种排行
Chainlink _币种排行
Aerodrome _BTC行情
EUR _数字货币市值
Ethena USDe _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Caldera _BTC行情
Litecoin _比特币
Pepe _BTC行情
RWUSD _加密货币行情
Uniswap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _数字货币市值
Pepe _比特币
MARSCOIN _加密货币行情
Pump.fun _以太坊ETH价格
Injective _数字货币市值
USDC _加密货币行情
Sei _比特币行情
Haedal _比特币行情
Gram _以太坊ETH价格
Ethena USDe _以太坊ETH价格