24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1675
24H 成交量$69.44万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0446 | $0.0459 | $0.0443 | $4.48万 | $1,914.37万 | -2.41% |
| 55 |
ONDOOndo
|
$0.3828 | $0.3994 | $0.3807 | $656.86万 | $18.81亿 | -3.82% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 370 |
BATBasic Attention Token
|
$0.1258 | $0.1334 | $0.124 | $36.64万 | $1.92亿 | -5.70% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 274 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.41万 | $1,173.88万 | -2.53% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1078.62 | $1,188.98 | $1,068.90 | $5,217.34万 | — | -9.15% |
| 444 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.85万 | $3,857.33万 | -0.78% |
| 123 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1142 | $165.01万 | $5,012.70万 | -0.09% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
| 263 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.19万 | $1.46亿 | -3.17% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Gram _加密货币行情
Cosmos _数字货币市值
BNCB _BTC行情
TONToken _币种排行
Filecoin _加密货币行情
TSLAB _数字货币市值
Origin _数字货币市值
CRCLB _比特币行情
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _数字货币市值
Celestia _比特币行情
BFUSD _比特币
Pump.fun _币种排行
QQQB _数字货币市值
TQQQB _以太坊ETH价格
Nomina _币种排行
Polkadot _加密货币行情
Gitcoin _币种排行
MARSCOIN _以太坊ETH价格
INTWB _数字货币市值
LITEB _比特币
TQQQB _币种排行
牛来 _BTC行情
Injective _加密货币行情
Stellar _比特币
TONToken _数字货币市值
MRVLB _以太坊ETH价格
KORUB _币种排行
MRVLB _比特币
Sui _加密货币行情
RWUSD _比特币
AMDB _数字货币市值
First Digital _币种排行
XRP _BTC行情
DRAMB _数字货币市值
Injective _比特币
MegaETH _比特币行情
Hyperliquid _BTC行情
Cardano _币种排行