比特币浪潮
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-03 16:45:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
Lido DAOLDO $0.3249 -3.19% CentrifugeCFG $0.0897 -4.27% Radworks $0.227 -2.16% Amp $0.000665 -1.77% StraitsX USDXUSD $1.0014 +0.08% EOS $0.7799 -0.66% AAOIB $62.86 -11.45% DeXe $1.353 -5.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 HIVE HIVEHIVE $0.0442 $0.0458 $0.0442$4.14万 $1,914.37万 -3.28%
55 ONDO ONDOOndo $0.38 $0.399 $0.3796$628.71万 $18.81亿 -4.52%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
322 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
385 BAT BATBasic Attention Token $0.1239 $0.1317 $0.1238$34.09万 $1.92亿 -5.49%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
174 RAD RADRadworks $0.227 $0.249 $0.223$95.86万 $1,173.88万 -2.16%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
564 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
679 HIMSB HIMSBHIMSB $25.19 $28.47 $25.15$3.21万 — -9.62%
198 BANK BANKLorenzo Protocol $0.0254 $0.0261 $0.0252$80.30万 $1,089.27万 -1.17%
232 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1083.62 $1,188.98 $1,068.90$5,101.71万 — -8.65%
395 ANKR ANKRAnkr $0.00374 $0.004 $0.00369$32.88万 $3,857.33万 -2.60%
129 COW COWCoW Protocol Token $0.1175 $0.1219 $0.1142$155.15万 $5,012.70万 0.95%
440 BERA BERABerachain $0.1298 $0.1352 $0.1293$27.04万 $1,413.36万 -3.49%
277 AXS AXSAxie Infinity $0.82 $0.859 $0.817$53.30万 $1.46亿 -3.42%
670 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$3.89万 $4.94亿 -0.01%

相关站点

共 40 个
United Stables _比特币行情 DRAMB _币种排行 GOOGLB _比特币行情 BNCB _币种排行 Polkadot _数字货币市值 Worldcoin _BTC行情 TSLAB _币种排行 Filecoin _加密货币行情 Stellar _比特币 GOOGLB _BTC行情 Aptos _加密货币行情 BitTensor _BTC行情 Ethena USDe _加密货币行情 Holo _以太坊ETH价格 Aerodrome _比特币 SOXLB _BTC行情 Worldcoin _BTC行情 Gitcoin _数字货币市值 Litecoin _币种排行 INTCB _比特币行情 SKHYB _数字货币市值 AMDB _数字货币市值 CRWVB _比特币行情 Haedal _币种排行 Tether Gold _币种排行 Pudgy Penguins _比特币 LITEB _比特币行情 Filecoin _加密货币行情 Chainlink _比特币 MSTRB _加密货币行情 Polkadot _比特币 Stellar _BTC行情 Caldera _比特币行情 MARSCOIN _比特币 Ethena _数字货币市值 MegaETH _加密货币行情 MARSCOIN _数字货币市值 RedStone _BTC行情 Pudgy Penguins _比特币 牛来 _加密货币行情