比特币浪潮
行情总览
SSV

SSV Network

SSV · 美元计价
$2.255
0.45% ≈ ￥14.883 ($0.01)
更新于 2026-11-03 18:05:02
← 行情列表
24H 最高$2.28
24H 最低$2.23
今日开盘$2.245
24H 成交量$11.00万
流通市值$1,594.55万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Portal $0.01263 -2.85% AavegotchiGHST $0.108 +0.00% Streamr DATAcoin $0.00088 -31.25% Lista DAO $0.0745 -1.19% PharosPROS $0.0372 -25.90% DJTB $5.66 +0.53% USARB $8.96 -9.04% RDDTB $91.72 -1.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
661 HIVE HIVEHIVE $0.0446 $0.0457 $0.0442$5.12万 $1,914.37万 -1.76%
56 ONDO ONDOOndo $0.3842 $0.3959 $0.3796$615.42万 $18.81亿 -2.24%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
317 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
360 BAT BATBasic Attention Token $0.1257 $0.1317 $0.1236$37.43万 $1.92亿 -3.75%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
166 RAD RADRadworks $0.232 $0.249 $0.223$99.46万 $1,173.88万 0.00%
633 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
565 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
497 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
681 HIMSB HIMSBHIMSB $25.36 $28.47 $25.15$3.05万 — -9.78%
198 BANK BANKLorenzo Protocol $0.0255 $0.0261 $0.0252$78.73万 $1,089.27万 -0.39%
231 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1114.26 $1,182.45 $1,068.90$5,050.90万 — -5.54%
388 ANKR ANKRAnkr $0.00379 $0.004 $0.00369$33.22万 $3,857.33万 -1.30%
127 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1145$156.00万 $5,012.70万 2.26%
442 BERA BERABerachain $0.1304 $0.1352 $0.1293$26.49万 $1,413.36万 -2.32%
290 AXS AXSAxie Infinity $0.826 $0.858 $0.817$48.99万 $1.46亿 -2.71%
670 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$3.86万 $4.94亿 -0.01%

相关站点

共 40 个
Arbitrum _数字货币市值 Hedera _比特币行情 LayerZero _币种排行 Aerodrome _比特币 TRON _比特币 USD1 _币种排行 Ondo _BTC行情 Gitcoin _币种排行 TONToken _加密货币行情 Gram _比特币 Holo _币种排行 Polkadot _数字货币市值 USDC _数字货币市值 INTWB _币种排行 Worldcoin _加密货币行情 Hyperliquid _比特币行情 INTCB _以太坊ETH价格 SOXLB _BTC行情 CRCLB _以太坊ETH价格 Gitcoin _比特币行情 Cardano _比特币 BNCB _比特币 Arbitrum _数字货币市值 Ethena _数字货币市值 MegaETH _BTC行情 OFFICIAL TRUMP _比特币 Dogecoin _以太坊ETH价格 Aave _比特币行情 TSLAB _以太坊ETH价格 Gitcoin _币种排行 LayerZero _BTC行情 Bitcoin Cash _加密货币行情 SNXXB _比特币行情 Filecoin _数字货币市值 Caldera _比特币行情 NBISB _比特币 KORUB _币种排行 TSLAB _BTC行情 Uniswap _以太坊ETH价格 Pepe _比特币