24H 最高$0.0000787
24H 最低$0.0000758
今日开盘$0.0000778
24H 成交量$11.69万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.01万 | $1,990.67万 | -2.80% |
| 49 |
ONDOOndo
|
$0.3895 | $0.4064 | $0.3873 | $745.62万 | $19.73亿 | -4.04% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 238 |
BATBasic Attention Token
|
$0.1309 | $0.1376 | $0.1288 | $60.18万 | $2.05亿 | -4.87% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.19万 | $1,242.91万 | -5.76% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.50% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.73万 | $1,111.40万 | -1.53% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1125.19 | $1,197.98 | $1,117.87 | $4,298.20万 | — | -3.82% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.69万 | $3,880.91万 | -0.26% |
| 115 |
COWCoW Protocol Token
|
$0.1193 | $0.1219 | $0.1112 | $171.20万 | $4,864.73万 | 3.11% |
| 455 |
BERABerachain
|
$0.1326 | $0.1386 | $0.1325 | $24.19万 | $1,482.47万 | -4.12% |
| 318 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.24万 | $1.52亿 | -3.23% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
相关站点
共 40 个
NFPrompt _比特币
CRWVB _数字货币市值
LayerZero _以太坊ETH价格
BNB _币种排行
SNXXB _加密货币行情
NFPrompt _加密货币行情
TONToken _比特币
Arbitrum _比特币
Aster _加密货币行情
XRP _加密货币行情
DRAMB _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _加密货币行情
Holo _数字货币市值
TRON _加密货币行情
Aave _BTC行情
Pudgy Penguins _比特币
NVDAB _币种排行
MUB _比特币行情
Bubblemaps _比特币行情
Ripple USD _币种排行
MSTRB _数字货币市值
SOXLB _加密货币行情
Polkadot _BTC行情
Lisk _BTC行情
Chainlink _比特币行情
Official _比特币行情
First Digital _币种排行
Polkadot _数字货币市值
Internet _数字货币市值
Huma Finance _以太坊ETH价格
1000CAT _加密货币行情
BitTensor _加密货币行情
KORUB _币种排行
Chainlink _BTC行情
Cardano _数字货币市值
QQQB _比特币
Chainlink _币种排行
SKHYB _数字货币市值
MegaETH _币种排行