Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$72.41
6.02%
≈ ￥477.906
($4.11)
更新于 2026-11-04 03:50:02
24H 最高$77.08
24H 最低$67.59
今日开盘$68.3
24H 成交量$2,160.88万
流通市值$6,451.91万
24H 涨跌额($4.11)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.80万 | $2,481.62万 | 0.68% |
| 52 |
ONDOOndo
|
$0.3881 | $0.3932 | $0.3796 | $648.57万 | $18.99亿 | 1.57% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 284 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.36万 | $1.90亿 | 1.51% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 135 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $129.00万 | $1,173.88万 | 4.00% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.5 | $26.35 | $25.12 | $3.01万 | — | -2.89% |
| 181 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $81.48万 | $1,089.27万 | -0.79% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.21 | $1,154.17 | $1,068.90 | $2,223.63万 | $1.10亿 | 3.11% |
| 410 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.65万 | $3,843.09万 | 1.04% |
| 159 |
COWCoW Protocol
|
$0.1179 | $0.1205 | $0.1158 | $93.57万 | $6,823.74万 | 1.81% |
| 370 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.29万 | $4,565.95万 | -0.69% |
| 275 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $50.04万 | $1.49亿 | 2.18% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
相关站点
共 40 个
MegaETH _加密货币行情
Celestia _币种排行
莱特币 _BTC行情
Quant _比特币行情
以太坊 _加密货币行情
Hedera _以太坊ETH价格
SNXXB _BTC行情
Morpho _以太坊ETH价格
USD1 _比特币行情
以太坊 _比特币
Celo _以太坊ETH价格
狗币 _比特币行情
Bubblemaps _币种排行
Saga _币种排行
以太坊 _比特币
Arbitrum _比特币
Pump.fun _比特币
QQQB _加密货币行情
Haedal _BTC行情
Gitcoin _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _比特币
Morpho _以太坊ETH价格
艾达币 _币种排行
TQQQB _以太坊ETH价格
1000CAT _币种排行
Injective _BTC行情
Aerodrome _加密货币行情
大零币 _币种排行
比特现金 _以太坊ETH价格
Avalanche _以太坊ETH价格
TONToken _比特币
EUR _币种排行
USD1 _数字货币市值
Official Trump _比特币行情
Solana _币种排行
RWUSD _比特币
Saga _BTC行情
波场 _BTC行情
INTWB _BTC行情