比特币浪潮
行情总览
SOL

Solana

SOL · 美元计价
$91.87
-3.95% ≈ ￥606.342 (-$3.78)
更新于 2026-11-03 11:30:02
← 行情列表
24H 最高$95.95
24H 最低$90.87
今日开盘$95.65
24H 成交量$1.69亿
流通市值$547.21亿
24H 涨跌额(-$3.78)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01

价格走势

相关币种行情

查看全部行情 →
ZcashZEC $1131.99 -10.56% Near Protocol $3.796 -12.01% Ethereum $2248.68 -2.63% USD1 $0.99816 -0.11% BitcoinBTC $76788.67 -2.41% XRP $1.2489 -0.90% USDC $1.0013 +0.03% BNB $694.96 -2.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 HIVE HIVEHIVE $0.0445 $0.0465 $0.0443$4.68万 $1,914.37万 -4.30%
52 ONDO ONDOOndo $0.3816 $0.4056 $0.3807$750.91万 $18.81亿 -5.45%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
623 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
326 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
244 BAT BATBasic Attention Token $0.1249 $0.1352 $0.124$61.50万 $1.92亿 -7.62%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
271 RAD RADRadworks $0.224 $0.242 $0.223$54.58万 $1,173.88万 -6.28%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
565 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
681 HIMSB HIMSBHIMSB $25.37 $28.47 $25.17$3.15万 — -9.30%
250 BANK BANKLorenzo Protocol $0.0254 $0.0263 $0.0252$60.02万 $1,089.27万 -2.68%
231 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1088.42 $1,197.98 $1,068.90$5,305.74万 — -8.72%
442 ANKR ANKRAnkr $0.00383 $0.004 $0.00382$26.91万 $3,857.33万 -1.54%
120 COW COWCoW Protocol Token $0.1168 $0.1219 $0.1139$175.27万 $5,012.70万 2.01%
454 BERA BERABerachain $0.1302 $0.1379 $0.1295$25.47万 $1,413.36万 -5.31%
254 AXS AXSAxie Infinity $0.823 $0.868 $0.818$59.31万 $1.46亿 -4.75%
662 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$5.17万 $4.94亿 0.00%

相关站点

共 40 个
SKHYB _比特币行情 Near Protocol _比特币行情 TONToken _币种排行 Initia _加密货币行情 USD1 _比特币行情 Ondo _比特币行情 Pepe _币种排行 OFFICIAL TRUMP _比特币行情 QQQB _加密货币行情 BNB _以太坊ETH价格 TONToken _数字货币市值 Ripple USD _加密货币行情 Litecoin _币种排行 Eigenlayer _比特币 MRVLB _币种排行 Ethereum _比特币 Ripple USD _数字货币市值 RWUSD _比特币行情 TSLAB _比特币行情 Worldcoin _加密货币行情 Origin _加密货币行情 Ondo _比特币行情 Hyperliquid _比特币 GOOGLB _比特币行情 Injective _币种排行 BEAMX _BTC行情 Bitcoin Cash _以太坊ETH价格 GOOGLB _币种排行 CRWVB _BTC行情 Bitcoin Cash _数字货币市值 Initia _币种排行 RedStone _加密货币行情 LITEB _比特币 Chainlink _以太坊ETH价格 United Stables _币种排行 BFUSD _比特币行情 Aerodrome _比特币行情 Quant _BTC行情 Avalanche _比特币 INTWB _比特币行情