24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.09万 | $1,914.37万 | -3.67% |
| 49 |
ONDOOndo
|
$0.3845 | $0.4064 | $0.3836 | $779.63万 | $18.81亿 | -4.45% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 241 |
BATBasic Attention Token
|
$0.1275 | $0.1375 | $0.1273 | $59.79万 | $1.92亿 | -7.07% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $57.89万 | $1,173.88万 | -5.02% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 684 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.70 | $2.32万 | — | -4.20% |
| 299 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.44万 | $1,089.27万 | -1.93% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1105.38 | $1,197.98 | $1,103.95 | $4,666.22万 | — | -4.84% |
| 558 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $15.02万 | $3,857.33万 | -0.52% |
| 118 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1112 | $179.00万 | $5,012.70万 | 3.68% |
| 462 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1308 | $24.19万 | $1,413.36万 | -3.96% |
| 306 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $44.30万 | $1.46亿 | -3.38% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
相关站点
共 40 个
Near Protocol _比特币
Pump.fun _加密货币行情
TONToken _比特币
Cardano _数字货币市值
Lisk _币种排行
Celestia _比特币行情
Celo _比特币
Haedal _比特币行情
Aave _比特币
BFUSD _比特币
Ethena _币种排行
Stellar _加密货币行情
THORChain _以太坊ETH价格
Litecoin _加密货币行情
EUR _比特币行情
NVDAB _比特币
THORChain _以太坊ETH价格
NVDAB _比特币行情
Quant _BTC行情
ZAMA _数字货币市值
Pepe _数字货币市值
Tether Gold _BTC行情
Aptos _BTC行情
QQQB _加密货币行情
Hyperliquid _比特币行情
LITEB _比特币
Ondo _加密货币行情
KORUB _比特币
Aave _以太坊ETH价格
Lisk _BTC行情
SKHYB _币种排行
THORChain _数字货币市值
Ethena USDe _加密货币行情
BFUSD _BTC行情
Sophon _币种排行
USDC _比特币
Celo _比特币行情
USD1 _比特币
ZAMA _币种排行
DRAMB _数字货币市值