24H 最高$12.57
24H 最低$11.96
今日开盘$12.53
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.23)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HIVEHIVE
|
$0.0388 | $0.0419 | $0.0374 | $23.23万 | $1,719.48万 | -6.95% |
| 42 |
ONDOOndo
|
$0.3035 | $0.3316 | $0.2852 | $1,433.53万 | $15.09亿 | -7.44% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 173 |
BAT注意力币
|
$0.0927 | $0.1058 | $0.0899 | $120.56万 | $1.41亿 | -11.46% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 283 |
RADRadworks
|
$0.21 | $0.22 | $0.2 | $54.64万 | $1,080.02万 | -3.67% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
HIMSBHIMSB
|
$19.14 | $19.39 | $18.72 | $5.40万 | — | -1.19% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $99.38万 | $843.67万 | -7.77% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 72 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.96 | $865.84 | $829.50 | $538.04万 | $1.10亿 | -1.62% |
| 436 |
ANKRAnkr
|
$0.00325 | $0.00343 | $0.00309 | $28.55万 | $3,272.29万 | -4.41% |
| 341 |
COWCoW Protocol Token
|
$0.089 | $0.0965 | $0.0857 | $43.63万 | $3,873.61万 | -6.90% |
| 88 |
BERABerachain
|
$0.0933 | $0.1103 | $0.0868 | $368.99万 | $1,068.20万 | -13.13% |
| 161 |
AXSAxie Infinity
|
$0.682 | $0.734 | $0.639 | $135.20万 | $1.23亿 | -6.19% |
| 612 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.03% |