24H 最高$0.02434
24H 最低$0.02284
今日开盘$0.02394
24H 成交量$26.18万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.51万 | $1,914.37万 | -2.63% |
| 56 |
ONDOOndo
|
$0.383 | $0.3994 | $0.3807 | $635.71万 | $18.81亿 | -2.92% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 378 |
BATBasic Attention Token
|
$0.1261 | $0.1327 | $0.124 | $35.75万 | $1.92亿 | -4.90% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 275 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.25万 | $1,173.88万 | -1.70% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.19万 | — | -10.00% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.60万 | $1,089.27万 | -2.68% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1079.95 | $1,188.98 | $1,068.90 | $5,206.60万 | — | -8.75% |
| 449 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.25万 | $3,857.33万 | -0.78% |
| 124 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $162.33万 | $5,012.70万 | 1.56% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.22万 | $1,413.36万 | -2.98% |
| 264 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.818 | $56.20万 | $1.46亿 | -3.18% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Pendle _BTC行情
NBISB _以太坊ETH价格
BitTensor _比特币行情
Stellar _以太坊ETH价格
Ethena USDe _比特币
Gitcoin _比特币
Arbitrum _BTC行情
OFFICIAL TRUMP _数字货币市值
Cardano _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
Haedal _加密货币行情
TRON _比特币
Celo _加密货币行情
LITEB _以太坊ETH价格
Filecoin _数字货币市值
RedStone _币种排行
NFPrompt _比特币
SNDKB _以太坊ETH价格
Solana _数字货币市值
THORChain _币种排行
QQQB _数字货币市值
Bubblemaps _BTC行情
BNB _加密货币行情
Celo _币种排行
Hedera _比特币
Nomina _数字货币市值
MegaETH _BTC行情
ZAMA _比特币行情
Nomina _加密货币行情
Nomina _以太坊ETH价格
牛来 _比特币
SNDKB _数字货币市值
NVDAB _币种排行
Quant _BTC行情
Ethereum _数字货币市值
TRON _币种排行
Nomina _BTC行情
Artificial _币种排行
MARSCOIN _比特币