24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02032
24H 成交量$25.63万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.59% |
| 48 |
ONDOOndo
|
$0.3894 | $0.4064 | $0.3873 | $746.60万 | $19.73亿 | -3.80% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 237 |
BATBasic Attention Token
|
$0.1298 | $0.1379 | $0.1288 | $59.93万 | $2.05亿 | -5.67% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 250 |
RADRadworks
|
$0.228 | $0.244 | $0.226 | $55.53万 | $1,242.91万 | -6.56% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 297 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.12万 | $1,111.40万 | -1.15% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
SNDKBSNDKB
|
$1124.47 | $1,197.98 | $1,117.87 | $4,215.82万 | — | -3.94% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.61万 | $3,880.91万 | -0.26% |
| 116 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $170.35万 | $4,864.73万 | 2.86% |
| 456 |
BERABerachain
|
$0.1332 | $0.1387 | $0.1326 | $23.85万 | $1,482.47万 | -3.83% |
| 316 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.838 | $41.04万 | $1.52亿 | -3.00% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
相关站点
共 40 个
Bitcoin _加密货币行情
Quant _数字货币市值
Ondo _以太坊ETH价格
Ethena USDe _数字货币市值
Cardano _加密货币行情
ZAMA _BTC行情
Sui _以太坊ETH价格
ZAMA _比特币行情
Litecoin _以太坊ETH价格
SNXXB _数字货币市值
BEAMX _加密货币行情
INTCB _加密货币行情
Bitcoin Cash _币种排行
XRP _数字货币市值
Hedera _币种排行
Bitcoin _数字货币市值
Gitcoin _币种排行
Tether Gold _数字货币市值
Gitcoin _加密货币行情
TRON _币种排行
DRAMB _加密货币行情
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _BTC行情
DRAMB _数字货币市值
KORUB _加密货币行情
TQQQB _币种排行
Mitosis _BTC行情
Arbitrum _数字货币市值
NFPrompt _币种排行
Filecoin _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
USDC _币种排行
Origin _BTC行情
BFUSD _比特币
EUR _BTC行情
CRCLB _以太坊ETH价格