比特币浪潮
行情总览
S

Sonic

S · 美元计价
$0.03737
-5.27% ≈ ￥0.246642 (-$0.00)
更新于 2026-11-03 04:50:02
← 行情列表
24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03945
24H 成交量$94.87万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
AAOIB $62.61 -10.35% KSTRB $17.16 -1.10% Kite $0.1149 -5.74% Stargate FinanceSTG $0.184 +11.04% Sky $0.06447 -4.36% Raydium $1.5276 -6.29% EOS $0.7799 -0.66% GoPlusGPS $0.00787 -0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
675 HIVE HIVEHIVE $0.0447 $0.0466 $0.0443$3.54万 $1,914.37万 -3.04%
49 ONDO ONDOOndo $0.3846 $0.4064 $0.3815$794.49万 $18.81亿 -4.47%
304 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
320 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
251 BAT BATBasic Attention Token $0.1262 $0.1367 $0.1255$59.26万 $1.92亿 -7.27%
605 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
267 RAD RADRadworks $0.225 $0.242 $0.223$55.20万 $1,173.88万 -4.66%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
566 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
511 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
682 HIMSB HIMSBHIMSB $25.33 $28.47 $25.33$2.84万 — -8.98%
295 BANK BANKLorenzo Protocol $0.0253 $0.0263 $0.0252$48.48万 $1,089.27万 -2.69%
233 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1076.19 $1,197.98 $1,070.50$5,065.51万 — -7.66%
528 ANKR ANKRAnkr $0.00392 $0.00394 $0.00382$18.07万 $3,857.33万 1.03%
117 COW COWCoW Protocol Token $0.1173 $0.1219 $0.1124$180.22万 $5,012.70万 2.99%
460 BERA BERABerachain $0.1312 $0.1386 $0.1295$24.83万 $1,413.36万 -4.37%
281 AXS AXSAxie Infinity $0.834 $0.868 $0.822$51.65万 $1.46亿 -2.80%
657 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995$6.38万 $4.94亿 -0.01%

相关站点

共 40 个
Artificial _比特币 Ethereum _以太坊ETH价格 Aerodrome _以太坊ETH价格 Bitcoin Cash _加密货币行情 SNXXB _比特币行情 Gram _BTC行情 SNDKB _BTC行情 Gitcoin _以太坊ETH价格 TSLAB _比特币行情 Litecoin _比特币行情 INTWB _币种排行 Cardano _加密货币行情 NBISB _加密货币行情 EUR _比特币 Quant _比特币 BitTensor _数字货币市值 Dogecoin _币种排行 Ripple USD _币种排行 Celestia _加密货币行情 Ripple USD _加密货币行情 Dogecoin _以太坊ETH价格 Pendle _比特币行情 Ondo _加密货币行情 1000CAT _以太坊ETH价格 United Stables _比特币行情 Uniswap _BTC行情 Origin _币种排行 MRVLB _比特币行情 Injective _币种排行 CRCLB _数字货币市值 SNDKB _数字货币市值 Polkadot _比特币 MUB _BTC行情 Chainlink _加密货币行情 Bitcoin _比特币行情 Chainlink _加密货币行情 Sei _比特币 Lisk _比特币行情 Zcash _币种排行 BNB _数字货币市值