24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001385
24H 成交量$38.14万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $4.75万 | $1,914.37万 | -3.69% |
| 47 |
ONDOOndo
|
$0.3827 | $0.4059 | $0.3807 | $784.04万 | $18.81亿 | -4.94% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.73万 | $1.92亿 | -7.15% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.44万 | $1,173.88万 | -5.83% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $59.32万 | $1,089.27万 | -0.77% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1091.59 | $1,197.98 | $1,068.90 | $5,303.34万 | — | -7.94% |
| 445 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.29万 | $3,857.33万 | -0.77% |
| 119 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $175.61万 | $5,012.70万 | 2.27% |
| 457 |
BERABerachain
|
$0.1307 | $0.138 | $0.1295 | $25.62万 | $1,413.36万 | -4.60% |
| 254 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.42% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.23万 | $4.94亿 | 0.00% |
相关站点
共 40 个
XRP _BTC行情
NFPrompt _加密货币行情
PAX Gold _BTC行情
PAX Gold _数字货币市值
RedStone _币种排行
United Stables _加密货币行情
Dogecoin _币种排行
Stellar _加密货币行情
Quant _加密货币行情
MegaETH _以太坊ETH价格
Hedera _数字货币市值
XRP _加密货币行情
United Stables _加密货币行情
Aster _比特币行情
Pump.fun _币种排行
NBISB _比特币行情
Stellar _BTC行情
Aerodrome _比特币
牛来 _比特币
Ethena USDe _加密货币行情
OFFICIAL TRUMP _比特币
USDC _以太坊ETH价格
Solana _比特币
1000CAT _比特币行情
United Stables _BTC行情
Avalanche _以太坊ETH价格
MegaETH _币种排行
Pump.fun _比特币行情
Bitcoin Cash _以太坊ETH价格
DRAMB _加密货币行情
BitTensor _加密货币行情
Eigenlayer _数字货币市值
MSTRB _加密货币行情
Holo _比特币
Initia _比特币行情
Holo _以太坊ETH价格
THORChain _数字货币市值
Uniswap _加密货币行情
BEAMX _数字货币市值
Aave _比特币