24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.98% |
| 58 |
ONDOOndo
|
$0.3833 | $0.3959 | $0.3796 | $611.33万 | $18.81亿 | -2.94% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 363 |
BATBasic Attention Token
|
$0.1253 | $0.1317 | $0.1236 | $37.22万 | $1.92亿 | -4.21% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 165 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $100.28万 | $1,173.88万 | 0.43% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.12万 | — | -9.85% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.92万 | $1,089.27万 | -1.17% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1107.98 | $1,186.55 | $1,068.90 | $5,064.99万 | — | -6.48% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.16万 | $3,857.33万 | -1.82% |
| 126 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1143 | $156.12万 | $5,012.70万 | 3.39% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.12万 | $1,413.36万 | -2.54% |
| 292 |
AXSAxie Infinity
|
$0.824 | $0.858 | $0.817 | $48.74万 | $1.46亿 | -3.29% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Litecoin _比特币
Holo _比特币行情
Near Protocol _BTC行情
AAPLB _以太坊ETH价格
GOOGLB _比特币行情
SOXLB _BTC行情
1000CAT _BTC行情
Arbitrum _比特币行情
United Stables _比特币行情
GOOGLB _比特币行情
Chainlink _加密货币行情
RWUSD _币种排行
Near Protocol _BTC行情
SNDKB _BTC行情
MARSCOIN _比特币行情
Filecoin _比特币行情
Ondo _比特币
MSTRB _比特币
THORChain _币种排行
First Digital _加密货币行情
XRP _币种排行
EUR _币种排行
牛来 _以太坊ETH价格
LITEB _比特币
INTCB _比特币
Stellar _币种排行
Huma Finance _比特币行情
Holo _比特币行情
Aster _数字货币市值
Artificial _以太坊ETH价格
Bitcoin Cash _币种排行
Cardano _BTC行情
Injective _比特币
Zcash _币种排行
INTWB _BTC行情
KORUB _比特币
EUR _币种排行
AAPLB _比特币
SNDKB _比特币
GOOGLB _比特币行情