24H 最高$0.0502
24H 最低$0.0492
今日开盘$0.05
24H 成交量$3.81万
流通市值$3,985.98万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.56万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3914 | $0.3947 | $0.3796 | $645.26万 | $18.99亿 | 1.35% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 291 |
BAT注意力币
|
$0.128 | $0.1283 | $0.1236 | $44.85万 | $1.90亿 | 1.67% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $135.75万 | $1,173.88万 | 6.25% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 181 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0249 | $78.75万 | $1,089.27万 | -1.58% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.27 | $1,154.17 | $1,075.58 | $2,195.02万 | $1.10亿 | 4.60% |
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.31万 | $3,843.09万 | -1.53% |
| 193 |
COWCoW Protocol
|
$0.1179 | $0.1205 | $0.1163 | $75.43万 | $6,823.74万 | -0.42% |
| 366 |
BERABerachain
|
$0.1295 | $0.134 | $0.128 | $32.54万 | $4,565.95万 | -1.89% |
| 314 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $40.56万 | $1.49亿 | 2.16% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Worldcoin _加密货币行情
Morpho _比特币行情
恒星币 _币种排行
TQQQB _比特币
大零币 _加密货币行情
Vanar Chain _币种排行
莱特币 _数字货币市值
Near Protocol _比特币行情
USDC _比特币
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
SOXSB _以太坊ETH价格
Holo _加密货币行情
Starknet _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _比特币行情
大零币 _比特币
Pepe _BTC行情
Worldcoin _比特币
Pepe _加密货币行情
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _比特币
Starknet _比特币行情
Ethena _以太坊ETH价格
SOXSB _数字货币市值
BEAMX _数字货币市值
First Digital _比特币
Quant _比特币
USD1 _BTC行情
SNXXB _BTC行情
比特币
MegaETH _BTC行情
AAPLB _币种排行
Ondo _加密货币行情
Hashflow _比特币行情
Tether Gold _BTC行情
Aptos _加密货币行情
Bubblemaps _数字货币市值
Gitcoin _比特币行情