比特币浪潮
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01225
-1.61% ≈ ￥0.08085 (-$0.00)
更新于 2026-11-03 06:25:01
← 行情列表
24H 最高$0.01283
24H 最低$0.01204
今日开盘$0.01245
24H 成交量$19.41万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Sapien $0.0493 -2.95% Ankr $0.0039 +1.04% My Neighbor Alice $0.1267 -1.71% IoTeXIOTX $0.00314 -0.29% Baby Doge Coin1MBABYDOGE $0.0003124 -1.39% LoopringLRC $0.01879 -4.23% Nervos NetworkCKB $0.001168 -3.79% Metis Token $2.71 -3.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
677 HIVE HIVEHIVE $0.0449 $0.0466 $0.0443$3.60万 $1,914.37万 -2.18%
49 ONDO ONDOOndo $0.3876 $0.4064 $0.3815$810.42万 $18.81亿 -3.17%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
247 BAT BATBasic Attention Token $0.1255 $0.1367 $0.1251$61.36万 $1.92亿 -7.11%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
273 RAD RADRadworks $0.226 $0.242 $0.223$54.39万 $1,173.88万 -5.04%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
566 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
506 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
680 HIMSB HIMSBHIMSB $25.29 $28.47 $25.17$3.13万 — -9.09%
287 BANK BANKLorenzo Protocol $0.0253 $0.0263 $0.0252$50.85万 $1,089.27万 -1.94%
235 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1088.06 $1,197.98 $1,068.90$5,254.59万 — -6.19%
518 ANKR ANKRAnkr $0.0039 $0.00394 $0.00382$19.37万 $3,857.33万 1.04%
118 COW COWCoW Protocol Token $0.1186 $0.1219 $0.1124$181.98万 $5,012.70万 3.76%
458 BERA BERABerachain $0.1329 $0.1386 $0.1295$25.18万 $1,413.36万 -2.42%
269 AXS AXSAxie Infinity $0.833 $0.868 $0.822$54.95万 $1.46亿 -2.23%
657 TUSD TUSDTrueUSD $0.9997 $0.9997 $0.9995$6.47万 $4.94亿 0.01%

相关站点

共 40 个
QQQB _加密货币行情 USD1 _比特币 Artificial _以太坊ETH价格 MRVLB _数字货币市值 BFUSD _BTC行情 Quant _比特币行情 Origin _比特币 TRON _加密货币行情 United Stables _加密货币行情 NVDAB _比特币行情 Aptos _币种排行 MARSCOIN _比特币 BEAMX _币种排行 Dogecoin _比特币行情 CRCLB _数字货币市值 First Digital _以太坊ETH价格 Sophon _加密货币行情 Sui _加密货币行情 RWUSD _币种排行 Worldcoin _比特币 Solana _比特币 Zcash _以太坊ETH价格 SNDKB _币种排行 CRWVB _数字货币市值 Dogecoin _币种排行 Huma Finance _比特币 Avalanche _加密货币行情 Ondo _比特币 Avalanche _加密货币行情 BFUSD _比特币行情 Bitcoin _币种排行 TQQQB _比特币 Chainlink _比特币 MSTRB _比特币行情 Aptos _比特币行情 Aptos _数字货币市值 ZAMA _币种排行 SKHYB _数字货币市值 Hyperliquid _比特币行情 Injective _以太坊ETH价格