24H 最高$0.002392
24H 最低$0.00225
今日开盘$0.002299
24H 成交量$4.01万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.24% |
| 47 |
ONDOOndo
|
$0.3847 | $0.4059 | $0.3815 | $776.44万 | $18.81亿 | -4.71% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 246 |
BATBasic Attention Token
|
$0.1256 | $0.1356 | $0.1247 | $60.81万 | $1.92亿 | -7.31% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.49万 | $1,173.88万 | -4.62% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 683 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.09万 | — | -9.30% |
| 263 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $55.58万 | $1,089.27万 | -0.39% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1095.6 | $1,197.98 | $1,068.90 | $5,334.64万 | — | -6.97% |
| 466 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $23.99万 | $3,857.33万 | -1.28% |
| 119 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1131 | $179.39万 | $5,012.70万 | 3.41% |
| 458 |
BERABerachain
|
$0.1316 | $0.138 | $0.1295 | $24.81万 | $1,413.36万 | -4.43% |
| 252 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $57.29万 | $1.46亿 | -4.06% |
| 646 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.31万 | $4.94亿 | 0.03% |
相关站点
共 40 个
Solana _比特币
INTCB _比特币
AAPLB _以太坊ETH价格
Sui _数字货币市值
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
Uniswap _数字货币市值
TQQQB _比特币行情
NFPrompt _币种排行
Cardano _比特币
Aerodrome _币种排行
Dogecoin _比特币行情
Aster _加密货币行情
SKHYB _BTC行情
Aster _数字货币市值
XRP _比特币行情
KORUB _比特币行情
LITEB _币种排行
Pump.fun _比特币
CRWVB _BTC行情
DRAMB _加密货币行情
INTWB _比特币
RedStone _加密货币行情
PAX Gold _比特币行情
EUR _以太坊ETH价格
CRCLB _数字货币市值
Chainlink _以太坊ETH价格
Avalanche _比特币行情
BitTensor _以太坊ETH价格
EUR _加密货币行情
BFUSD _BTC行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
Solana _币种排行
Uniswap _币种排行
Litecoin _BTC行情
MARSCOIN _数字货币市值
Filecoin _比特币
Worldcoin _BTC行情
GOOGLB _加密货币行情