24H 最高$169.69
24H 最低$161.70
今日开盘$167.21
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$4.55)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 55 |
ONDOOndo
|
$0.3825 | $0.3998 | $0.3807 | $659.39万 | $18.81亿 | -4.30% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 359 |
BATBasic Attention Token
|
$0.1264 | $0.1338 | $0.124 | $38.69万 | $1.92亿 | -5.25% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 278 |
RADRadworks
|
$0.229 | $0.237 | $0.223 | $52.68万 | $1,173.88万 | -2.97% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.23万 | — | -10.00% |
| 195 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.06万 | $1,089.27万 | -3.05% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1081.25 | $1,192.30 | $1,068.90 | $5,228.92万 | — | -9.21% |
| 444 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.93万 | $3,857.33万 | -0.52% |
| 123 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $166.30万 | $5,012.70万 | 0.51% |
| 440 |
BERABerachain
|
$0.1307 | $0.1355 | $0.1295 | $27.39万 | $1,413.36万 | -3.54% |
| 264 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.32万 | $1.46亿 | -3.73% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Injective _比特币行情
Ethena USDe _数字货币市值
BitTensor _以太坊ETH价格
Huma Finance _比特币行情
SNXXB _以太坊ETH价格
Holo _数字货币市值
Ethena _以太坊ETH价格
Cosmos _比特币
Hyperliquid _加密货币行情
NVDAB _以太坊ETH价格
AAPLB _BTC行情
Aster _比特币
AAPLB _以太坊ETH价格
Uniswap _BTC行情
BNCB _数字货币市值
Injective _币种排行
Pepe _加密货币行情
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
Celo _数字货币市值
PAX Gold _比特币
TSLAB _以太坊ETH价格
Filecoin _以太坊ETH价格
Polkadot _比特币
INTCB _比特币
Ripple USD _加密货币行情
SKHYB _BTC行情
SOXLB _以太坊ETH价格
GOOGLB _BTC行情
Plasma _BTC行情
Tether Gold _加密货币行情
Tether Gold _加密货币行情
Caldera _BTC行情
Gitcoin _加密货币行情
SNXXB _加密货币行情
MARSCOIN _以太坊ETH价格
MRVLB _币种排行