24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.47万 | $1,914.37万 | -3.25% |
| 49 |
ONDOOndo
|
$0.3857 | $0.4064 | $0.3815 | $800.61万 | $18.81亿 | -3.91% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1251 | $60.80万 | $1.92亿 | -7.54% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.96万 | $1,173.88万 | -4.24% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.21 | $3.00万 | — | -9.13% |
| 293 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $49.47万 | $1,089.27万 | -2.70% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1081.42 | $1,197.98 | $1,068.90 | $5,191.33万 | — | -7.22% |
| 521 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $18.66万 | $3,857.33万 | 0.78% |
| 117 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $179.20万 | $5,012.70万 | 2.52% |
| 458 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1295 | $24.97万 | $1,413.36万 | -3.52% |
| 279 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $52.77万 | $1.46亿 | -2.22% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.42万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Caldera _比特币
Initia _BTC行情
CRCLB _币种排行
THORChain _比特币行情
Internet _BTC行情
MARSCOIN _数字货币市值
Aave _比特币行情
Stacks _BTC行情
DRAMB _加密货币行情
Huma Finance _比特币
Pudgy Penguins _BTC行情
Stellar _BTC行情
CRWVB _以太坊ETH价格
MRVLB _BTC行情
AMDB _数字货币市值
Cardano _加密货币行情
BFUSD _比特币行情
Filecoin _比特币
Artificial _数字货币市值
XRP _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
BFUSD _币种排行
INTWB _以太坊ETH价格
Uniswap _以太坊ETH价格
Cardano _比特币
Sei _比特币
PAX Gold _数字货币市值
Quant _加密货币行情
CRWVB _BTC行情
Near Protocol _币种排行
牛来 _数字货币市值
Celestia _币种排行
SNDKB _以太坊ETH价格
Pump.fun _数字货币市值
GOOGLB _比特币行情
Plasma _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
Haedal _以太坊ETH价格