24H 最高$0.004262
24H 最低$0.00392
今日开盘$0.004187
24H 成交量$737.69万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0446 | $3.07万 | $1,914.37万 | -3.24% |
| 49 |
ONDOOndo
|
$0.385 | $0.4064 | $0.3836 | $777.00万 | $18.81亿 | -4.44% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 241 |
BATBasic Attention Token
|
$0.1277 | $0.1375 | $0.1273 | $59.79万 | $1.92亿 | -7.06% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.09万 | $1,173.88万 | -4.62% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 684 |
HIMSBHIMSB
|
$26.82 | $28.47 | $26.79 | $2.32万 | — | -3.77% |
| 299 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0253 | $47.40万 | $1,089.27万 | -1.54% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1112.53 | $1,197.98 | $1,106.05 | $4,634.47万 | — | -4.31% |
| 557 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $15.09万 | $3,857.33万 | -0.26% |
| 118 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1112 | $179.31万 | $5,012.70万 | 4.02% |
| 464 |
BERABerachain
|
$0.1314 | $0.1386 | $0.1308 | $24.17万 | $1,413.36万 | -3.88% |
| 307 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $44.09万 | $1.46亿 | -3.38% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
USDC _加密货币行情
NFPrompt _比特币
SNDKB _BTC行情
INTWB _加密货币行情
BNB _数字货币市值
Litecoin _加密货币行情
GOOGLB _BTC行情
LITEB _数字货币市值
Caldera _BTC行情
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
Quant _比特币行情
Stellar _币种排行
United Stables _比特币行情
USD1 _币种排行
MUB _数字货币市值
BEAMX _BTC行情
Aave _比特币行情
NFPrompt _数字货币市值
EUR _以太坊ETH价格
Uniswap _币种排行
INTCB _加密货币行情
Aptos _数字货币市值
TQQQB _加密货币行情
Lisk _加密货币行情
Aptos _比特币
Sophon _加密货币行情
AMDB _以太坊ETH价格
Pendle _数字货币市值
Ethereum _比特币行情
THORChain _比特币行情
Uniswap _数字货币市值
QQQB _币种排行
Pendle _加密货币行情
Ondo _比特币行情
USDC _数字货币市值
SNDKB _数字货币市值
Cardano _以太坊ETH价格
Hedera _比特币