24H 最高$0.04
24H 最低$0.0379
今日开盘$0.0396
24H 成交量$35.32万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
| 49 |
ONDOOndo
|
$0.3876 | $0.4059 | $0.3815 | $797.31万 | $18.81亿 | -3.08% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 245 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.56万 | $1.92亿 | -7.13% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.58万 | $1,173.88万 | -4.24% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 684 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.12万 | — | -9.14% |
| 263 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $55.86万 | $1,089.27万 | -1.16% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1087.74 | $1,197.98 | $1,068.90 | $5,357.71万 | — | -7.44% |
| 473 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $23.39万 | $3,857.33万 | -0.26% |
| 119 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1124 | $175.95万 | $5,012.70万 | 5.06% |
| 462 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.78万 | $1,413.36万 | -4.63% |
| 262 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $56.30万 | $1.46亿 | -3.15% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.02% |
相关站点
共 40 个
Haedal _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _比特币行情
Solana _数字货币市值
GOOGLB _以太坊ETH价格
Zcash _以太坊ETH价格
TONToken _比特币行情
Sophon _BTC行情
RedStone _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin Cash _比特币
LayerZero _比特币行情
RWUSD _币种排行
USDC _比特币行情
Ethereum _加密货币行情
Litecoin _比特币
Near Protocol _BTC行情
INTWB _数字货币市值
Sui _数字货币市值
First Digital _加密货币行情
USD1 _加密货币行情
USDC _比特币行情
LayerZero _币种排行
LayerZero _币种排行
Aptos _以太坊ETH价格
Sui _比特币行情
INTWB _比特币
Ethereum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _加密货币行情
NVDAB _币种排行
Ondo _数字货币市值
THORChain _以太坊ETH价格
Huma Finance _加密货币行情
BitTensor _数字货币市值
Haedal _币种排行
Quant _币种排行
NFPrompt _数字货币市值
SKHYB _BTC行情
Zcash _以太坊ETH价格