比特币浪潮
行情总览
OXT

Orchid Protocol

OXT · 美元计价
$0.0094
-5.05% ≈ ￥0.06204 (-$0.00)
更新于 2026-11-03 10:35:02
← 行情列表
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
OG Fan Token $2.253 -1.18% Kyber Network CrystalKNC $0.1125 -5.78% Chainbase $0.0775 -1.53% Alien WorldsTLM $0.001104 -2.90% Hamster KombatHMSTR $0.0001347 -2.53% BiFi $32.1 -13.24% Dogs $0.0000309 -3.53% MultiversX (Elrond)EGLD $3.317 -2.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
669 HIVE HIVEHIVE $0.0449 $0.0466 $0.0443$4.28万 $1,914.37万 -2.81%
48 ONDO ONDOOndo $0.3845 $0.4059 $0.3815$776.61万 $18.81亿 -4.52%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
330 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
243 BAT BATBasic Attention Token $0.1249 $0.1352 $0.1247$61.32万 $1.92亿 -7.21%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
269 RAD RADRadworks $0.226 $0.242 $0.223$54.69万 $1,173.88万 -5.83%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
566 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
683 HIMSB HIMSBHIMSB $25.34 $28.47 $25.17$3.07万 — -9.40%
261 BANK BANKLorenzo Protocol $0.0258 $0.0263 $0.0252$56.75万 $1,089.27万 -0.77%
230 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1095.65 $1,197.98 $1,068.90$5,299.83万 — -7.43%
457 ANKR ANKRAnkr $0.00387 $0.004 $0.00382$25.25万 $3,857.33万 -1.02%
118 COW COWCoW Protocol Token $0.118 $0.1219 $0.1137$178.45万 $5,012.70万 2.70%
454 BERA BERABerachain $0.1317 $0.138 $0.1295$25.36万 $1,413.36万 -3.80%
258 AXS AXSAxie Infinity $0.829 $0.868 $0.822$57.05万 $1.46亿 -3.61%
640 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$8.98万 $4.94亿 0.00%

相关站点

共 40 个
MARSCOIN _比特币行情 Holo _币种排行 EUR _比特币 Avalanche _币种排行 Sophon _BTC行情 Gram _加密货币行情 1000CAT _以太坊ETH价格 KORUB _比特币 MARSCOIN _数字货币市值 Plasma _币种排行 Pudgy Penguins _以太坊ETH价格 MSTRB _比特币行情 牛来 _加密货币行情 TQQQB _以太坊ETH价格 Arbitrum _数字货币市值 Gitcoin _BTC行情 Ethena USDe _以太坊ETH价格 Eigenlayer _BTC行情 United Stables _比特币行情 Polkadot _比特币行情 MARSCOIN _币种排行 Cardano _数字货币市值 ZAMA _加密货币行情 TQQQB _加密货币行情 Nomina _以太坊ETH价格 Aave _比特币 Aerodrome _数字货币市值 Uniswap _比特币行情 Holo _比特币 BNCB _数字货币市值 AAPLB _比特币 USD1 _比特币行情 MUB _加密货币行情 THORChain _数字货币市值 Celestia _比特币 MRVLB _加密货币行情 Near Protocol _加密货币行情 KORUB _以太坊ETH价格 SKHYB _BTC行情 MegaETH _以太坊ETH价格