24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.113
24H 成交量$223.88万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.29万 | $1,914.37万 | -3.07% |
| 55 |
ONDOOndo
|
$0.38 | $0.3994 | $0.3799 | $627.24万 | $18.81亿 | -4.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.90万 | $1.92亿 | -5.50% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 173 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.94万 | $1,173.88万 | -4.24% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.15 | $3.16万 | — | -9.44% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.46万 | $1,089.27万 | -1.17% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1087.05 | $1,188.98 | $1,068.90 | $5,114.13万 | — | -8.29% |
| 395 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.87万 | $3,857.33万 | -2.86% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $155.16万 | $5,012.70万 | 1.29% |
| 440 |
BERABerachain
|
$0.1296 | $0.1352 | $0.1293 | $26.97万 | $1,413.36万 | -3.43% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.92万 | $1.46亿 | -3.30% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Bubblemaps _比特币
Ripple USD _BTC行情
Nomina _比特币行情
Aave _以太坊ETH价格
United Stables _币种排行
GOOGLB _以太坊ETH价格
Cardano _以太坊ETH价格
QQQB _BTC行情
First Digital _BTC行情
Caldera _币种排行
Polkadot _以太坊ETH价格
Initia _以太坊ETH价格
MRVLB _数字货币市值
THORChain _BTC行情
Aptos _以太坊ETH价格
Holo _币种排行
Chainlink _比特币行情
Pump.fun _加密货币行情
Litecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
LayerZero _BTC行情
BEAMX _BTC行情
Hyperliquid _比特币行情
SNDKB _数字货币市值
XRP _比特币行情
Stellar _加密货币行情
BitTensor _数字货币市值
BitTensor _数字货币市值
AAPLB _比特币
Huma Finance _币种排行
Aave _比特币
Aptos _加密货币行情
Lisk _加密货币行情
Ethereum _币种排行
Artificial _BTC行情
Mitosis _币种排行
牛来 _比特币
Pendle _比特币行情
Injective _比特币
Caldera _币种排行