24H 最高$0.04681
24H 最低$0.04393
今日开盘$0.04652
24H 成交量$15.25万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 48 |
ONDOOndo
|
$0.3845 | $0.4059 | $0.3815 | $776.61万 | $18.81亿 | -4.52% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 243 |
BATBasic Attention Token
|
$0.1249 | $0.1352 | $0.1247 | $61.32万 | $1.92亿 | -7.21% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.69万 | $1,173.88万 | -5.83% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 261 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.75万 | $1,089.27万 | -0.77% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1095.65 | $1,197.98 | $1,068.90 | $5,299.83万 | — | -7.43% |
| 457 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $25.25万 | $3,857.33万 | -1.02% |
| 118 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1137 | $178.45万 | $5,012.70万 | 2.70% |
| 454 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $25.36万 | $1,413.36万 | -3.80% |
| 258 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.05万 | $1.46亿 | -3.61% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.98万 | $4.94亿 | 0.00% |
相关站点
共 40 个
SKHYB _BTC行情
Sui _加密货币行情
Gitcoin _比特币行情
RedStone _数字货币市值
Celestia _币种排行
QQQB _数字货币市值
QQQB _比特币行情
SOXLB _比特币行情
DRAMB _数字货币市值
Polkadot _比特币行情
1000CAT _币种排行
Bitcoin Cash _比特币
Mitosis _加密货币行情
SNXXB _以太坊ETH价格
CRWVB _比特币
Bitcoin _币种排行
Chainlink _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Internet _数字货币市值
Ethena USDe _比特币行情
Haedal _加密货币行情
Origin _比特币行情
INTCB _比特币
Eigenlayer _以太坊ETH价格
Haedal _比特币
MUB _数字货币市值
Near Protocol _BTC行情
QQQB _BTC行情
INTCB _以太坊ETH价格
NVDAB _比特币
Pendle _比特币
Caldera _比特币行情
LayerZero _比特币行情
Caldera _BTC行情
DRAMB _比特币
SKHYB _加密货币行情
TQQQB _币种排行
AMDB _加密货币行情
BNB _数字货币市值
Arbitrum _数字货币市值