比特币浪潮
行情总览
NMR

Numeraire

NMR · 美元计价
$8.95
-4.89% ≈ ￥59.07 (-$0.46)
更新于 2026-11-09 06:00:01
← 行情列表
24H 最高$9.45
24H 最低$8.85
今日开盘$9.41
24H 成交量$30.20万
流通市值$7,331.01万
24H 涨跌额(-$0.46)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.702 -5.97% OpinionOPN $0.0352 -8.81% Nexo $0.716 -2.59% NEMXEM $0.01596 +3.17% AdExADX $0.0489 -5.60% Vaulta $0.0743 -5.83% Trust Wallet TokenTWT $0.3785 -4.42% TellorTRB $14.55 -5.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
629 HIVE HIVEHIVE $0.0411 $0.0438 $0.0409$3.95万 $1,813.83万 -5.52%
60 ONDO ONDOOndo $0.3457 $0.3659 $0.3429$347.30万 $17.44亿 -4.61%
271 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
569 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
282 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
259 BAT BAT注意力币 $0.1171 $0.1258 $0.1157$48.03万 $1.83亿 -3.62%
555 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
205 RAD RADRadworks $0.219 $0.243 $0.215$62.12万 $1,151.52万 -3.52%
579 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $799.04万 -2.01%
505 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $105.90万 4.58%
449 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
678 HIMSB HIMSBHIMSB $25.38 $26.09 $25.38$5,855.98 — -2.39%
244 BANK BANKLorenzo Protocol $0.0222 $0.0242 $0.0218$50.69万 $989.04万 -7.50%
196 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
24 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $820.06 $858.45 $806.40$921.24万 $1.10亿 -1.07%
410 ANKR ANKRAnkr $0.00376 $0.00398 $0.00372$24.76万 $3,836.39万 -4.57%
422 COW COWCoW Protocol $0.1009 $0.1092 $0.1$22.83万 $4,406.27万 -5.79%
292 BERA BERABerachain $0.1018 $0.1146 $0.1008$40.72万 $1,161.37万 -10.62%
239 AXS AXSAxie Infinity $0.776 $0.832 $0.764$52.11万 $1.42亿 -5.71%
669 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995$7,972.32 $4.95亿 -0.02%

相关站点

共 40 个
BFUSD _以太坊ETH价格 Raydium _BTC行情 瑞波币 _BTC行情 比特现金 _币种排行 CyberConnect _数字货币市值 大零币 _BTC行情 Ondo _数字货币市值 应用链 _比特币行情 Hyperliquid _BTC行情 Sign _币种排行 NFPrompt _数字货币市值 Ethena _比特币行情 达世币 _BTC行情 比特币 _BTC行情 Sui _数字货币市值 应用链 _比特币 Ethena _比特币行情 Ether.fi _加密货币行情 KORUB _比特币行情 Celo _比特币 Bubblemaps _加密货币行情 Pudgy Penguins _比特币行情 OFFICIAL TRUMP _比特币 Wrapped _BTC行情 牛来 _比特币行情 Aptos _以太坊ETH价格 币安币 _比特币 BitTensor _比特币行情 比特现金 _比特币行情 OFFICIAL TRUMP _币种排行 Quant _比特币行情 Reserve Rights _比特币行情 BFUSD _比特币行情 KORUB _比特币 达世币 _以太坊ETH价格 KORUB _数字货币市值 Avalanche _数字货币市值 达世币 _加密货币行情 Aave _数字货币市值 Celestia _比特币行情