24H 最高$4.30
24H 最低$3.79
今日开盘$4.299
24H 成交量$1.03亿
流通市值$51.57亿
24H 涨跌额(-$0.46)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0445 | $0.0463 | $0.0443 | $4.45万 | $1,914.37万 | -3.89% |
| 53 |
ONDOOndo
|
$0.3838 | $0.4035 | $0.3807 | $688.41万 | $18.81亿 | -4.69% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 369 |
BATBasic Attention Token
|
$0.1251 | $0.134 | $0.124 | $36.93万 | $1.92亿 | -6.57% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $55.01万 | $1,173.88万 | -6.22% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.15万 | — | -9.66% |
| 222 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $68.29万 | $1,089.27万 | -1.53% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1082.36 | $1,197.98 | $1,068.90 | $5,243.69万 | — | -9.40% |
| 451 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.35万 | $3,857.33万 | -1.03% |
| 123 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1142 | $168.99万 | $5,012.70万 | 0.77% |
| 449 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.45万 | $1,413.36万 | -4.82% |
| 259 |
AXSAxie Infinity
|
$0.827 | $0.863 | $0.818 | $57.09万 | $1.46亿 | -3.95% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
EUR _币种排行
Bubblemaps _比特币行情
Stellar _BTC行情
牛来 _以太坊ETH价格
USD1 _比特币
Filecoin _BTC行情
BitTensor _数字货币市值
AAPLB _BTC行情
ZAMA _加密货币行情
MSTRB _以太坊ETH价格
牛来 _比特币行情
RWUSD _BTC行情
Tether Gold _币种排行
CRCLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _比特币行情
Sui _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _BTC行情
CRWVB _比特币
BNB _币种排行
THORChain _比特币行情
Pump.fun _数字货币市值
NVDAB _以太坊ETH价格
TRON _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _加密货币行情
Chainlink _数字货币市值
GOOGLB _以太坊ETH价格
Ondo _比特币
LayerZero _加密货币行情
Artificial _以太坊ETH价格
Eigenlayer _比特币
MSTRB _比特币行情
SNDKB _加密货币行情
Sui _数字货币市值
United Stables _比特币