比特币浪潮
行情总览
MTL

Metal DAO

MTL · 美元计价
$0.2628
1.55% ≈ ￥1.7345 ($0.00)
更新于 2026-11-04 03:50:02
← 行情列表
24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2588
24H 成交量$10.07万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000481 +0.84% DecredDCR $12.79 -0.93% DIA $0.146 +2.46% FTX TokenFTT $0.2357 +2.17% CRDOB $150.25 +7.18% Aergo $0.0635 -2.01% Lombard $0.1107 +3.17% ASTSB $37.47 +2.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
651 HIVE HIVEHive $0.0447 $0.0453 $0.0442$6.80万 $2,481.62万 0.68%
52 ONDO ONDOOndo $0.3881 $0.3932 $0.3796$648.57万 $18.99亿 1.57%
294 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
602 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
302 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
284 BAT BAT注意力币 $0.1274 $0.1282 $0.1236$47.36万 $1.90亿 1.51%
594 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
135 RAD RADRadworks $0.234 $0.249 $0.223$129.00万 $1,173.88万 4.00%
615 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
535 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
473 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
681 HIMSB HIMSBHIMSB $25.5 $26.35 $25.12$3.01万 — -2.89%
181 BANK BANKLorenzo Protocol $0.025 $0.0261 $0.025$81.48万 $1,089.27万 -0.79%
224 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1111.21 $1,154.17 $1,068.90$2,223.63万 $1.10亿 3.11%
410 ANKR ANKRAnkr $0.00387 $0.004 $0.00369$27.65万 $3,843.09万 1.04%
159 COW COWCoW Protocol $0.1179 $0.1205 $0.1158$93.57万 $6,823.74万 1.81%
370 BERA BERABerachain $0.1292 $0.134 $0.128$32.29万 $4,565.95万 -0.69%
275 AXS AXSAxie Infinity $0.842 $0.856 $0.817$50.04万 $1.49亿 2.18%
618 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995$9.35万 $4.94亿 0.00%

相关站点

共 40 个
以太坊 _币种排行 Pepe _数字货币市值 Worldcoin _比特币行情 Artificial _比特币行情 Morpho _比特币行情 Caldera _加密货币行情 Aerodrome _币种排行 以太坊 _币种排行 Celestia _以太坊ETH价格 USD1 _加密货币行情 Sui _比特币 Saga _比特币 AAPLB _比特币行情 应用链 _以太坊ETH价格 THORChain _币种排行 Huma Finance _比特币 USDC _BTC行情 瑞波币 _比特币 Quant _比特币行情 EUR _币种排行 币安币 _以太坊ETH价格 狗币 _BTC行情 Ethena _加密货币行情 Initia _BTC行情 LayerZero _BTC行情 BEB _数字货币市值 Acet _币种排行 Injective _币种排行 Official Trump _币种排行 Initia _比特币行情 MegaETH _比特币行情 MegaETH _加密货币行情 艾达币 _数字货币市值 EUR _数字货币市值 Solana _数字货币市值 Vanar Chain _BTC行情 BEAMX _数字货币市值 Caldera _以太坊ETH价格 Sui _数字货币市值 Arbitrum _加密货币行情