24H 最高$137.47
24H 最低$129.57
今日开盘$134.08
24H 成交量$1,621.65万
流通市值—
24H 涨跌额(-$2.22)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.50万 | $1,914.37万 | -3.24% |
| 49 |
ONDOOndo
|
$0.3848 | $0.4064 | $0.3815 | $799.03万 | $18.81亿 | -4.40% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 251 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1253 | $60.16万 | $1.92亿 | -7.38% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.16万 | $1,173.88万 | -5.04% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.21 | $2.92万 | — | -9.13% |
| 292 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $49.08万 | $1,089.27万 | -2.70% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1082.57 | $1,197.98 | $1,068.90 | $5,174.08万 | — | -7.17% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.60万 | $3,857.33万 | 0.52% |
| 117 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1124 | $179.82万 | $5,012.70万 | 3.41% |
| 460 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -4.24% |
| 281 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $52.34万 | $1.46亿 | -3.15% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.41万 | $4.94亿 | -0.01% |
相关站点
共 40 个
CRWVB _比特币行情
Gitcoin _比特币
Bitcoin Cash _比特币行情
Aave _BTC行情
Pudgy Penguins _币种排行
Ethena _BTC行情
Pendle _比特币
Aave _加密货币行情
Dogecoin _币种排行
牛来 _BTC行情
Cardano _以太坊ETH价格
Ondo _比特币
NBISB _比特币
Sei _币种排行
BEAMX _币种排行
BEAMX _比特币
Ethereum _BTC行情
Initia _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _比特币
NBISB _加密货币行情
Ondo _币种排行
Sui _比特币
Hyperliquid _以太坊ETH价格
Ethereum _比特币行情
Pepe _币种排行
XRP _币种排行
QQQB _比特币行情
MSTRB _比特币
GOOGLB _BTC行情
Hedera _以太坊ETH价格
USD1 _比特币
Pendle _数字货币市值
Litecoin _以太坊ETH价格
GOOGLB _加密货币行情
Lisk _比特币行情
NVDAB _币种排行
Dogecoin _比特币
XRP _加密货币行情
Sui _以太坊ETH价格