24H 最高$0.128
24H 最低$0.119
今日开盘$0.1276
24H 成交量$28.27万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0447 | $2.89万 | $1,914.37万 | -4.08% |
| 50 |
ONDOOndo
|
$0.3853 | $0.4064 | $0.3853 | $764.26万 | $18.81亿 | -4.77% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 241 |
BATBasic Attention Token
|
$0.1285 | $0.1376 | $0.1282 | $60.54万 | $1.92亿 | -6.55% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.12万 | $1,173.88万 | -6.20% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 684 |
HIMSBHIMSB
|
$27.24 | $28.47 | $27.19 | $2.25万 | — | -2.26% |
| 297 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $46.67万 | $1,089.27万 | -2.67% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1111.81 | $1,197.98 | $1,110.72 | $4,488.03万 | — | -4.92% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.40万 | $3,857.33万 | -0.52% |
| 113 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $181.55万 | $5,012.70万 | 3.03% |
| 457 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.59万 | $1,413.36万 | -4.57% |
| 308 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.832 | $43.50万 | $1.46亿 | -3.93% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
相关站点
共 40 个
BEAMX _比特币
Pendle _比特币
Caldera _加密货币行情
TQQQB _数字货币市值
Initia _BTC行情
Hyperliquid _比特币
RWUSD _BTC行情
RWUSD _BTC行情
MUB _BTC行情
Pepe _BTC行情
PAX Gold _BTC行情
Cardano _数字货币市值
BNCB _以太坊ETH价格
Lisk _加密货币行情
TRON _币种排行
Bitcoin Cash _数字货币市值
Aave _币种排行
Bitcoin _加密货币行情
Quant _BTC行情
Internet _数字货币市值
MegaETH _加密货币行情
Haedal _比特币行情
GOOGLB _比特币行情
Ethereum _币种排行
TONToken _数字货币市值
Pudgy Penguins _比特币
TRON _数字货币市值
United Stables _比特币行情
AMDB _币种排行
CRWVB _数字货币市值
MARSCOIN _以太坊ETH价格
Dogecoin _加密货币行情
Near Protocol _加密货币行情
RWUSD _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _数字货币市值
TSLAB _以太坊ETH价格
Artificial _BTC行情
Worldcoin _比特币
Celo _比特币行情